Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-20 | 218.38 | 220.25 | 214.47 | 218.15 | — | — | 133,630 | +4.7% | +3.7% |
| -4 | 2026-05-21 | 216.77 | 217.57 | 214.69 | 216.00 | — | — | 157,800 | +3.5% | +2.7% |
| -3 | 2026-05-22 | 216.66 | 218.21 | 215.43 | 216.18 | — | — | 120,826 | +3.8% | +2.8% |
| -2 | 2026-05-26 | 217.69 | 219.23 | 215.78 | 218.14 | — | — | 127,112 | +4.3% | +3.7% |
| -1 | 2026-05-27 | 215.65 | 217.54 | 214.17 | 214.18 | 216.53 | — | 106,303 | +3.4% | +1.8% |
| 0 | 2026-05-28 | 213.94 | 215.51 | 209.35 | 210.29 | 214.96 | — | 3,088,688 | +2.5% | +0.0% |
| 1 | 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | 212.82 | — | 2,975,441 | +0.3% | -2.4% |
| 2 | 2026-06-01 | 205.03 | 207.40 | 197.33 | 197.36 | 209.06 | — | 3,281,022 | -1.4% | -6.1% |
| 3 | 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | 204.50 | — | 3,346,919 | -5.6% | -7.1% |
| 4 | 2026-06-03 | 195.32 | 200.90 | 195.32 | 199.59 | 201.58 | — | 5,466,021 | -4.5% | -5.1% |
| 5 | 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | 199.70 | exit | 1,868,004 | -3.0% | -4.5% |
| 6 | 2026-06-05 | 200.88 | 210.41 | 200.00 | 206.93 | 200.02 | — | 2,423,509 | +0.1% | -1.6% |
| 7 | 2026-06-08 | 207.12 | 208.24 | 199.00 | 200.00 | 200.54 | — | 2,905,501 | -1.0% | -4.9% |
| 8 | 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | 202.83 | — | 3,159,875 | -1.1% | -1.7% |
| 9 | 2026-06-10 | 208.70 | 212.84 | 207.90 | 211.36 | 205.18 | — | 3,064,204 | +1.2% | +0.5% |