Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 63.53 | 66.35 | 62.73 | 66.04 | — | — | 766,520 | +13.0% | +12.5% |
| -4 | 2026-05-13 | 66.61 | 68.84 | 65.89 | 67.15 | — | — | 1,127,883 | +17.3% | +14.4% |
| -3 | 2026-05-14 | 66.88 | 66.88 | 64.97 | 66.12 | — | — | 696,632 | +13.9% | +12.6% |
| -2 | 2026-05-15 | 62.40 | 63.80 | 61.38 | 62.99 | — | — | 1,258,428 | +8.7% | +7.3% |
| -1 | 2026-05-18 | 62.74 | 63.41 | 59.71 | 60.49 | 64.56 | — | 867,609 | +8.0% | +3.0% |
| 0 | 2026-05-19 | 59.06 | 59.91 | 58.30 | 58.70 | 63.09 | — | 10,161,590 | +2.1% | +0.0% |
| 1 | 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.87 | 61.84 | — | 12,005,156 | +4.0% | +3.7% |
| 2 | 2026-05-21 | 60.50 | 63.11 | 59.76 | 62.31 | 61.07 | exit | 10,148,098 | +7.5% | +6.1% |
| 3 | 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | 60.87 | — | 7,837,990 | +6.8% | +5.6% |
| 4 | 2026-05-26 | 63.04 | 64.97 | 63.04 | 64.36 | 61.65 | — | 8,424,039 | +10.7% | +9.6% |
| 5 | 2026-05-27 | 64.01 | 64.39 | 62.87 | 63.63 | 62.63 | — | 8,260,482 | +9.7% | +8.4% |
| 6 | 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | 63.63 | — | 10,280,814 | +12.5% | +12.2% |
| 7 | 2026-05-29 | 65.43 | 66.64 | 64.48 | 65.71 | 64.31 | — | 11,357,554 | +13.5% | +11.9% |
| 8 | 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | 65.32 | — | 8,742,324 | +15.0% | +14.2% |
| 9 | 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | 66.79 | — | 18,439,553 | +22.8% | +22.2% |