Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-08 | 151.99 | 153.78 | 150.94 | 151.85 | — | — | 496,957 | +9.1% | +7.8% |
| -4 | 2026-06-09 | 150.63 | 150.65 | 147.79 | 148.83 | — | — | 474,462 | +6.9% | +5.6% |
| -3 | 2026-06-10 | 150.60 | 152.46 | 149.66 | 150.68 | — | — | 569,808 | +8.2% | +6.9% |
| -2 | 2026-06-11 | 151.74 | 151.74 | 146.43 | 146.56 | — | — | 476,948 | +7.7% | +4.0% |
| -1 | 2026-06-12 | 145.78 | 148.91 | 145.29 | 147.03 | 148.99 | — | 548,373 | +5.7% | +4.3% |
| 0 | 2026-06-15 | 139.74 | 141.98 | 137.72 | 140.92 | 146.80 | — | 23,363,865 | +0.8% | +0.0% |
| 1 | 2026-06-16 | 140.61 | 142.13 | 140.04 | 141.88 | 145.41 | — | 705,875 | +0.9% | +0.7% |
| 2 | 2026-06-17 | 141.05 | 142.22 | 140.33 | 140.79 | 143.43 | — | 738,482 | +0.9% | -0.1% |
| 3 | 2026-06-18 | 137.54 | 138.12 | 135.85 | 137.81 | 141.68 | — | 744,120 | -2.0% | -2.2% |
| 4 | 2026-06-22 | 138.97 | 138.97 | 137.06 | 138.43 | 139.96 | — | 420,974 | -1.4% | -1.8% |
| 5 | 2026-06-23 | 138.82 | 140.34 | 138.74 | 139.74 | 139.73 | exit | 437,566 | -0.4% | -0.8% |
| 6 | 2026-06-24 | 137.02 | 137.64 | 135.62 | 136.89 | 138.73 | — | 429,033 | -2.3% | -2.9% |
| 7 | 2026-06-25 | 135.53 | 138.06 | 135.03 | 137.44 | 138.06 | — | 518,440 | -2.0% | -2.5% |
| 8 | 2026-06-26 | 136.97 | 137.31 | 135.93 | 136.40 | 137.78 | — | 480,191 | -2.6% | -3.2% |
| 9 | 2026-06-29 | 136.65 | 137.36 | 135.41 | 136.03 | 137.30 | — | 437,720 | -2.5% | -3.5% |