Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-22 | 229.78 | 231.29 | 227.24 | 228.08 | — | — | 130,447 | +1.5% | +0.1% |
| -4 | 2026-06-23 | 225.63 | 225.63 | 220.75 | 222.50 | — | — | 181,311 | -1.0% | -2.3% |
| -3 | 2026-06-24 | 224.24 | 228.81 | 224.09 | 227.36 | — | — | 120,751 | +0.4% | -0.2% |
| -2 | 2026-06-25 | 228.88 | 237.33 | 228.68 | 231.38 | — | — | 149,339 | +4.2% | +1.6% |
| -1 | 2026-06-26 | 229.52 | 233.56 | 226.37 | 231.40 | 228.14 | — | 435,373 | +2.5% | +1.6% |
| 0 | 2026-06-29 | 240.50 | 252.00 | 227.25 | 227.81 | 228.09 | — | 354,623 | +10.6% | +0.0% |
| 1 | 2026-06-30 | 231.07 | 231.94 | 220.41 | 223.88 | 228.37 | — | 340,351 | +1.8% | -1.7% |
| 2 | 2026-07-01 | 226.16 | 226.16 | 220.69 | 221.74 | 227.24 | — | 307,778 | -0.7% | -2.7% |
| 3 | 2026-07-02 | 222.47 | 230.11 | 220.25 | 229.95 | 226.96 | exit | 239,070 | +1.0% | +0.9% |
| 4 | 2026-07-06 | 228.67 | 231.83 | 222.93 | 231.18 | 226.91 | — | 348,028 | +1.8% | +1.5% |
| 5 | 2026-07-07 | 230.50 | 234.53 | 222.23 | 224.94 | 226.34 | — | 238,608 | +3.0% | -1.3% |
| 6 | 2026-07-08 | 222.79 | 223.06 | 218.78 | 220.31 | 225.62 | — | 203,637 | -2.1% | -3.3% |
| 7 | 2026-07-09 | 221.62 | 223.41 | 218.11 | 223.41 | 225.96 | — | 158,765 | -1.9% | -1.9% |
| 8 | 2026-07-10 | 223.05 | 228.74 | 222.27 | 226.40 | 225.25 | — | 136,039 | +0.4% | -0.6% |
| 9 | 2026-07-13 | 226.30 | 226.44 | 220.51 | 222.28 | 223.47 | — | 98,069 | -0.6% | -2.4% |