Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-07 | 66.07 | 66.47 | 65.80 | 65.88 | — | — | 111,281 | +2.2% | +1.3% |
| -4 | 2026-05-08 | 66.02 | 66.02 | 65.42 | 65.50 | — | — | 87,224 | +1.5% | +0.7% |
| -3 | 2026-05-11 | 65.83 | 66.25 | 65.64 | 66.16 | — | — | 85,575 | +1.9% | +1.7% |
| -2 | 2026-05-12 | 65.79 | 66.00 | 65.31 | 65.86 | — | — | 158,194 | +1.5% | +1.3% |
| -1 | 2026-05-13 | 65.60 | 65.92 | 65.25 | 65.85 | 65.85 | — | 85,638 | +1.4% | +1.3% |
| 0 | 2026-05-14 | 66.20 | 66.20 | 65.02 | 65.02 | 65.68 | — | 1,738,221 | +1.8% | +0.0% |
| 1 | 2026-05-15 | 65.48 | 65.48 | 63.87 | 63.88 | 65.35 | — | 2,146,878 | +0.7% | -1.8% |
| 2 | 2026-05-18 | 63.99 | 65.45 | 64.00 | 65.43 | 65.21 | exit | 1,297,817 | +0.7% | +0.6% |
| 3 | 2026-05-19 | 65.16 | 65.92 | 64.72 | 65.74 | 65.18 | — | 2,521,940 | +1.4% | +1.1% |
| 4 | 2026-05-20 | 65.49 | 66.49 | 65.14 | 66.28 | 65.27 | — | 1,443,820 | +2.3% | +1.9% |
| 5 | 2026-05-21 | 65.75 | 66.10 | 64.14 | 65.76 | 65.42 | — | 3,768,360 | +1.7% | +1.1% |
| 6 | 2026-05-22 | 65.67 | 66.59 | 65.56 | 66.20 | 65.88 | — | 1,559,758 | +2.4% | +1.8% |
| 7 | 2026-05-26 | 66.07 | 66.76 | 65.88 | 66.13 | 66.02 | — | 2,040,677 | +2.7% | +1.7% |
| 8 | 2026-05-27 | 66.62 | 67.52 | 66.49 | 66.63 | 66.20 | — | 2,261,189 | +3.8% | +2.5% |
| 9 | 2026-05-28 | 66.59 | 66.86 | 66.20 | 66.26 | 66.20 | — | 1,678,910 | +2.8% | +1.9% |