Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 65.25 | 65.92 | 65.12 | 65.61 | — | — | 223,779 | +9.1% | +8.6% |
| -4 | 2026-05-07 | 65.65 | 65.94 | 64.14 | 64.20 | — | — | 322,635 | +9.1% | +6.2% |
| -3 | 2026-05-08 | 64.61 | 64.66 | 63.38 | 63.71 | — | — | 197,372 | +7.0% | +5.4% |
| -2 | 2026-05-11 | 64.16 | 64.16 | 61.95 | 62.13 | — | — | 395,518 | +6.2% | +2.8% |
| -1 | 2026-05-12 | 62.28 | 62.30 | 61.13 | 61.95 | 63.52 | — | 270,063 | +3.1% | +2.5% |
| 0 | 2026-05-13 | 61.79 | 62.36 | 60.35 | 60.43 | 62.49 | — | 3,257,979 | +3.2% | +0.0% |
| 1 | 2026-05-14 | 60.83 | 61.74 | 60.87 | 61.18 | 61.88 | — | 1,723,239 | +2.2% | +1.2% |
| 2 | 2026-05-15 | 61.14 | 61.36 | 59.74 | 60.86 | 61.31 | — | 4,038,193 | +1.5% | +0.7% |
| 3 | 2026-05-18 | 61.05 | 61.64 | 60.90 | 61.16 | 61.12 | exit | 3,198,725 | +2.0% | +1.2% |
| 4 | 2026-05-19 | 61.19 | 61.63 | 60.20 | 61.33 | 60.99 | — | 3,345,162 | +2.0% | +1.5% |
| 5 | 2026-05-20 | 61.83 | 63.02 | 60.97 | 62.83 | 61.47 | — | 2,841,238 | +4.3% | +4.0% |
| 6 | 2026-05-21 | 62.44 | 62.98 | 62.05 | 62.78 | 61.79 | — | 2,013,025 | +4.2% | +3.9% |
| 7 | 2026-05-22 | 62.77 | 63.40 | 62.62 | 62.89 | 62.20 | — | 2,049,165 | +4.9% | +4.1% |
| 8 | 2026-05-26 | 63.24 | 64.03 | 63.10 | 63.65 | 62.70 | — | 2,495,936 | +5.9% | +5.3% |
| 9 | 2026-05-27 | 63.67 | 63.97 | 62.85 | 63.08 | 63.05 | — | 1,722,340 | +5.9% | +4.4% |