Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 449.36 | 458.67 | 426.51 | 448.45 | — | — | 723,549 | +10.8% | +8.3% |
| -4 | 2026-05-13 | 456.77 | 457.54 | 432.70 | 445.40 | — | — | 429,724 | +10.5% | +7.6% |
| -3 | 2026-05-14 | 441.16 | 453.12 | 436.01 | 449.69 | — | — | 506,588 | +9.4% | +8.6% |
| -2 | 2026-05-15 | 433.05 | 438.74 | 423.58 | 423.97 | — | — | 517,864 | +6.0% | +2.4% |
| -1 | 2026-05-18 | 429.50 | 438.49 | 410.72 | 420.98 | 437.70 | — | 576,022 | +5.9% | +1.7% |
| 0 | 2026-05-19 | 412.96 | 428.75 | 393.36 | 414.05 | 430.82 | — | 37,434,111 | +3.6% | +0.0% |
| 1 | 2026-05-20 | 428.04 | 449.39 | 426.05 | 447.58 | 431.25 | exit | 35,425,772 | +8.5% | +8.1% |
| 2 | 2026-05-21 | 441.99 | 451.12 | 431.62 | 449.59 | 431.23 | — | 26,637,269 | +9.0% | +8.6% |
| 3 | 2026-05-22 | 469.84 | 481.37 | 461.71 | 467.51 | 439.94 | — | 34,611,133 | +16.3% | +12.9% |
| 4 | 2026-05-26 | 484.71 | 506.96 | 480.23 | 503.89 | 456.52 | — | 37,206,390 | +22.4% | +21.7% |
| 5 | 2026-05-27 | 508.00 | 510.21 | 486.66 | 495.54 | 472.82 | — | 27,214,782 | +23.2% | +19.7% |
| 6 | 2026-05-28 | 498.67 | 527.20 | 493.52 | 518.09 | 486.92 | — | 30,696,681 | +27.3% | +25.1% |
| 7 | 2026-05-29 | 520.43 | 522.00 | 503.43 | 516.10 | 500.23 | — | 21,772,067 | +26.1% | +24.6% |
| 8 | 2026-06-01 | 500.36 | 517.50 | 486.80 | 510.13 | 508.75 | — | 33,164,674 | +25.0% | +23.2% |
| 9 | 2026-06-02 | 506.30 | 522.49 | 501.22 | 521.54 | 512.28 | — | 22,885,826 | +26.2% | +26.0% |