Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 152.45 | 153.71 | 144.61 | 149.59 | — | — | 346,399 | +8.8% | +5.8% |
| -4 | 2026-05-13 | 154.31 | 165.45 | 152.59 | 161.15 | — | — | 407,053 | +17.1% | +14.0% |
| -3 | 2026-05-14 | 157.03 | 158.91 | 153.75 | 155.75 | — | — | 249,570 | +12.4% | +10.2% |
| -2 | 2026-05-15 | 155.02 | 155.91 | 149.29 | 150.84 | — | — | 211,232 | +10.3% | +6.7% |
| -1 | 2026-05-18 | 151.82 | 152.15 | 148.57 | 150.72 | 153.61 | — | 146,105 | +7.6% | +6.6% |
| 0 | 2026-05-19 | 142.76 | 147.68 | 140.38 | 141.34 | 151.96 | — | 13,710,369 | +4.5% | +0.0% |
| 1 | 2026-05-20 | 140.00 | 144.11 | 138.10 | 143.55 | 148.44 | — | 17,996,971 | +2.0% | +1.6% |
| 2 | 2026-05-21 | 142.18 | 146.81 | 142.06 | 146.24 | 146.54 | — | 4,155,269 | +3.9% | +3.5% |
| 3 | 2026-05-22 | 146.94 | 148.06 | 145.51 | 147.23 | 145.82 | exit | 3,735,200 | +4.8% | +4.2% |
| 4 | 2026-05-26 | 148.45 | 150.14 | 143.92 | 148.21 | 145.31 | — | 3,661,784 | +6.2% | +4.9% |
| 5 | 2026-05-27 | 148.53 | 148.53 | 141.69 | 144.43 | 145.93 | — | 3,588,439 | +5.1% | +2.2% |
| 6 | 2026-05-28 | 146.53 | 147.41 | 142.16 | 143.13 | 145.85 | — | 4,032,978 | +4.3% | +1.3% |
| 7 | 2026-05-29 | 144.70 | 149.87 | 143.26 | 149.54 | 146.51 | — | 4,682,356 | +6.0% | +5.8% |
| 8 | 2026-06-01 | 149.67 | 156.31 | 149.67 | 154.01 | 147.86 | — | 3,979,149 | +10.6% | +9.0% |
| 9 | 2026-06-02 | 151.23 | 163.25 | 150.51 | 160.32 | 150.29 | — | 4,186,193 | +15.5% | +13.4% |