Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 46.12 | 47.10 | 45.80 | 46.99 | — | — | 354,497 | +3.2% | +3.0% |
| -4 | 2026-06-29 | 46.75 | 46.75 | 44.62 | 46.19 | — | — | 449,883 | +2.4% | +1.2% |
| -3 | 2026-06-30 | 45.86 | 46.53 | 45.04 | 46.24 | — | — | 211,161 | +2.0% | +1.3% |
| -2 | 2026-07-01 | 45.67 | 46.57 | 45.64 | 46.10 | — | — | 150,450 | +2.0% | +1.0% |
| -1 | 2026-07-02 | 46.45 | 46.45 | 44.65 | 45.92 | 46.29 | — | 281,210 | +1.8% | +0.6% |
| 0 | 2026-07-06 | 45.58 | 45.98 | 45.03 | 45.67 | 46.02 | — | 184,043 | +0.8% | +0.1% |
| 1 | 2026-07-07 | 45.84 | 45.86 | 44.45 | 44.99 | 45.78 | — | 227,119 | +0.5% | -1.4% |
| 2 | 2026-07-08 | 44.27 | 44.27 | 41.13 | 42.11 | 44.96 | — | 434,334 | -3.0% | -7.7% |
| 3 | 2026-07-09 | 42.86 | 43.51 | 42.76 | 42.98 | 44.34 | — | 190,531 | -4.7% | -5.8% |
| 4 | 2026-07-10 | 43.97 | 44.77 | 43.74 | 44.22 | 43.99 | exit | 113,171 | -1.9% | -3.1% |
| 5 | 2026-07-13 | 44.23 | 44.66 | 42.87 | 43.16 | 43.49 | — | 304,765 | -2.1% | -5.4% |
| 6 | 2026-07-14 | 43.52 | 43.77 | 42.90 | 42.90 | 43.07 | — | 174,120 | -4.1% | -6.0% |
| 7 | 2026-07-15 | 43.35 | 44.30 | 43.19 | 43.57 | 43.37 | — | 195,765 | -2.9% | -4.5% |