Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 264.25 | 274.33 | 260.40 | 269.13 | — | — | 445,531 | +20.7% | +18.4% |
| -4 | 2026-06-03 | 260.27 | 260.27 | 245.86 | 250.31 | — | — | 475,502 | +14.5% | +10.1% |
| -3 | 2026-06-04 | 251.40 | 251.40 | 240.73 | 243.65 | — | — | 362,170 | +10.6% | +7.2% |
| -2 | 2026-06-05 | 237.40 | 241.33 | 230.78 | 234.00 | — | — | 292,879 | +6.2% | +2.9% |
| -1 | 2026-06-08 | 237.75 | 240.40 | 228.81 | 231.74 | 245.77 | — | 256,211 | +5.7% | +1.9% |
| 0 | 2026-06-09 | 230.45 | 236.83 | 219.08 | 227.34 | 237.41 | — | 4,406,625 | +4.2% | +0.0% |
| 1 | 2026-06-10 | 223.77 | 234.26 | 220.00 | 227.63 | 232.87 | — | 3,507,192 | +3.0% | +0.1% |
| 2 | 2026-06-11 | 228.11 | 234.78 | 224.53 | 234.24 | 230.99 | exit | 4,862,203 | +3.3% | +3.0% |
| 3 | 2026-06-12 | 233.49 | 236.81 | 227.23 | 229.90 | 230.17 | — | 5,752,276 | +4.2% | +1.1% |
| 4 | 2026-06-15 | 235.94 | 238.67 | 228.25 | 233.09 | 230.44 | — | 5,638,424 | +5.0% | +2.5% |
| 5 | 2026-06-16 | 230.99 | 236.37 | 225.55 | 231.08 | 231.19 | — | 178,012 | +4.0% | +1.6% |
| 6 | 2026-06-17 | 228.92 | 235.17 | 225.91 | 226.63 | 230.99 | — | 179,366 | +3.4% | -0.3% |
| 7 | 2026-06-18 | 224.80 | 225.08 | 215.84 | 222.86 | 228.71 | — | 387,887 | -1.0% | -2.0% |
| 8 | 2026-06-22 | 220.20 | 228.28 | 216.59 | 221.43 | 227.02 | — | 293,764 | +0.4% | -2.6% |
| 9 | 2026-06-23 | 221.84 | 225.10 | 219.56 | 220.50 | 224.50 | — | 146,678 | -1.0% | -3.0% |