Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 131.75 | 134.88 | 130.75 | 134.49 | — | — | 254,154 | +4.9% | +4.6% |
| -4 | 2026-06-25 | 133.27 | 134.52 | 132.24 | 133.56 | — | — | 301,285 | +4.6% | +3.9% |
| -3 | 2026-06-26 | 133.72 | 134.28 | 131.93 | 132.58 | — | — | 209,960 | +4.4% | +3.1% |
| -2 | 2026-06-29 | 132.94 | 134.45 | 131.68 | 131.91 | — | — | 131,429 | +4.6% | +2.6% |
| -1 | 2026-06-30 | 131.93 | 132.68 | 129.57 | 129.71 | 132.45 | — | 175,055 | +3.2% | +0.9% |
| 0 | 2026-07-01 | 129.26 | 130.38 | 127.32 | 128.57 | 131.26 | — | 118,918 | +1.4% | -0.0% |
| 1 | 2026-07-02 | 130.11 | 131.01 | 129.55 | 130.84 | 130.72 | exit | 118,281 | +1.9% | +1.7% |
| 2 | 2026-07-06 | 130.20 | 130.59 | 129.10 | 129.38 | 130.08 | — | 106,085 | +1.6% | +0.6% |
| 3 | 2026-07-07 | 130.43 | 134.91 | 130.43 | 134.53 | 130.60 | — | 129,462 | +4.9% | +4.6% |
| 4 | 2026-07-08 | 136.54 | 139.17 | 134.96 | 137.63 | 132.19 | — | 161,503 | +8.2% | +7.0% |
| 5 | 2026-07-09 | 136.10 | 136.29 | 133.15 | 133.54 | 133.18 | — | 126,829 | +6.0% | +3.8% |
| 6 | 2026-07-10 | 134.36 | 134.88 | 132.60 | 134.05 | 133.83 | — | 66,265 | +4.9% | +4.2% |
| 7 | 2026-07-13 | 136.89 | 140.38 | 136.67 | 139.60 | 135.87 | — | 106,472 | +9.2% | +8.6% |
| 8 | 2026-07-14 | 139.59 | 140.18 | 136.68 | 138.03 | 136.57 | — | 101,270 | +9.0% | +7.3% |
| 9 | 2026-07-15 | 138.04 | 138.33 | 135.25 | 137.42 | 136.53 | — | 126,998 | +7.6% | +6.9% |