Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 82.92 | 84.07 | 82.84 | 83.94 | — | — | 76,154 | +4.6% | +4.4% |
| -4 | 2026-05-26 | 84.25 | 84.39 | 83.81 | 84.11 | — | — | 60,581 | +5.0% | +4.6% |
| -3 | 2026-05-27 | 83.78 | 84.44 | 83.78 | 84.18 | — | — | 137,764 | +5.0% | +4.7% |
| -2 | 2026-05-28 | 84.27 | 84.42 | 82.78 | 82.81 | — | — | 109,121 | +5.0% | +3.0% |
| -1 | 2026-05-29 | 82.53 | 82.58 | 81.74 | 82.06 | 83.42 | — | 108,845 | +2.7% | +2.1% |
| 0 | 2026-06-01 | 81.23 | 81.59 | 80.24 | 80.39 | 82.71 | — | 2,173,922 | +1.5% | +0.0% |
| 1 | 2026-06-02 | 80.39 | 81.60 | 80.30 | 81.35 | 82.16 | — | 2,518,217 | +1.5% | +1.2% |
| 2 | 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | 81.54 | — | 2,050,671 | +3.3% | +0.8% |
| 3 | 2026-06-04 | 81.80 | 82.14 | 80.28 | 81.89 | 81.35 | exit | 1,280,455 | +2.2% | +1.9% |
| 4 | 2026-06-05 | 82.16 | 83.69 | 81.99 | 83.27 | 81.59 | — | 1,672,587 | +4.1% | +3.6% |
| 5 | 2026-06-08 | 82.94 | 83.58 | 81.36 | 81.69 | 81.85 | — | 1,729,801 | +4.0% | +1.6% |
| 6 | 2026-06-09 | 81.90 | 82.88 | 81.17 | 82.27 | 82.04 | — | 2,780,768 | +3.1% | +2.3% |
| 7 | 2026-06-10 | 82.75 | 83.40 | 82.45 | 82.83 | 82.39 | — | 1,525,432 | +3.7% | +3.0% |
| 8 | 2026-06-11 | 83.31 | 84.07 | 82.78 | 82.81 | 82.57 | — | 1,589,346 | +4.6% | +3.0% |
| 9 | 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | 82.69 | — | 1,382,802 | +4.5% | +4.3% |