Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 80.98 | 81.60 | 80.24 | 80.52 | — | — | 903,710 | +4.1% | +2.7% |
| -4 | 2026-05-27 | 81.17 | 82.50 | 80.82 | 81.63 | — | — | 712,025 | +5.2% | +4.1% |
| -3 | 2026-05-28 | 81.32 | 81.48 | 80.34 | 80.44 | — | — | 960,811 | +3.9% | +2.6% |
| -2 | 2026-05-29 | 80.04 | 80.29 | 78.91 | 79.01 | — | — | 804,242 | +2.4% | +0.8% |
| -1 | 2026-06-01 | 78.59 | 79.19 | 78.44 | 78.63 | 80.05 | — | 619,183 | +1.0% | +0.3% |
| 0 | 2026-06-02 | 78.88 | 79.20 | 78.25 | 78.41 | 79.62 | — | 12,494,686 | +1.0% | +0.0% |
| 1 | 2026-06-03 | 78.29 | 79.03 | 78.11 | 78.76 | 79.05 | — | 14,783,800 | +0.8% | +0.4% |
| 2 | 2026-06-04 | 79.78 | 80.04 | 76.81 | 76.82 | 78.33 | — | 12,281,672 | +2.1% | -2.0% |
| 3 | 2026-06-05 | 77.51 | 80.74 | 77.50 | 79.48 | 78.42 | exit | 17,237,219 | +3.0% | +1.4% |
| 4 | 2026-06-08 | 79.31 | 79.93 | 79.10 | 79.54 | 78.60 | — | 8,203,031 | +1.9% | +1.4% |
| 5 | 2026-06-09 | 79.55 | 81.76 | 79.45 | 81.34 | 79.19 | — | 15,237,638 | +4.3% | +3.7% |
| 6 | 2026-06-10 | 82.68 | 83.85 | 82.13 | 83.59 | 80.15 | — | 20,438,206 | +6.9% | +6.6% |
| 7 | 2026-06-11 | 83.92 | 84.04 | 82.50 | 82.53 | 81.30 | — | 10,475,839 | +7.2% | +5.3% |
| 8 | 2026-06-12 | 82.71 | 82.89 | 81.87 | 82.62 | 81.92 | — | 11,517,040 | +5.7% | +5.4% |
| 9 | 2026-06-15 | 81.08 | 81.20 | 80.25 | 80.91 | 82.20 | — | 12,708,090 | +3.6% | +3.2% |