Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 224.06 | 226.68 | 223.60 | 224.21 | — | — | 93,002 | +4.4% | +3.2% |
| -4 | 2026-06-25 | 229.47 | 233.45 | 228.46 | 230.68 | — | — | 47,345 | +7.5% | +6.2% |
| -3 | 2026-06-26 | 227.81 | 228.34 | 224.58 | 225.88 | — | — | 62,030 | +5.1% | +4.0% |
| -2 | 2026-06-29 | 225.11 | 226.26 | 222.94 | 223.99 | — | — | 54,036 | +4.2% | +3.1% |
| -1 | 2026-06-30 | 223.76 | 225.86 | 223.76 | 224.17 | 225.78 | — | 43,420 | +4.0% | +3.2% |
| 0 | 2026-07-01 | 223.47 | 223.47 | 217.22 | 217.22 | 224.39 | — | 125,142 | +2.9% | +0.0% |
| 1 | 2026-07-02 | 217.20 | 217.53 | 212.12 | 213.55 | 220.96 | — | 61,297 | +0.2% | -1.7% |
| 2 | 2026-07-06 | 213.60 | 215.50 | 212.20 | 214.63 | 218.71 | — | 103,819 | -0.8% | -1.2% |
| 3 | 2026-07-07 | 211.34 | 214.47 | 211.34 | 214.00 | 216.72 | — | 88,895 | -1.2% | -1.5% |
| 4 | 2026-07-08 | 212.59 | 212.63 | 208.83 | 211.46 | 214.17 | — | 48,577 | -2.1% | -2.6% |
| 5 | 2026-07-09 | 214.14 | 214.41 | 210.39 | 211.55 | 213.04 | — | 63,366 | -1.3% | -2.6% |
| 6 | 2026-07-10 | 212.47 | 217.46 | 212.14 | 215.43 | 213.42 | exit | 54,347 | +0.1% | -0.8% |
| 7 | 2026-07-13 | 215.79 | 217.26 | 213.45 | 214.29 | 213.35 | — | 35,665 | +0.0% | -1.3% |
| 8 | 2026-07-14 | 216.88 | 217.54 | 213.06 | 214.14 | 213.37 | — | 39,984 | +0.2% | -1.4% |
| 9 | 2026-07-15 | 213.94 | 213.94 | 208.99 | 212.30 | 213.54 | — | 80,845 | -1.5% | -2.2% |