Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 44.41 | 48.31 | 44.20 | 46.11 | — | — | 2,852,786 | +16.0% | +10.7% |
| -4 | 2026-06-01 | 45.74 | 48.08 | 45.70 | 46.88 | — | — | 1,689,307 | +15.5% | +12.6% |
| -3 | 2026-06-02 | 48.73 | 51.35 | 48.60 | 50.16 | — | — | 2,194,114 | +23.3% | +20.5% |
| -2 | 2026-06-03 | 49.46 | 49.98 | 45.67 | 47.42 | — | — | 1,965,557 | +20.0% | +13.9% |
| -1 | 2026-06-04 | 45.25 | 47.84 | 45.22 | 46.88 | 47.49 | — | 1,379,514 | +14.9% | +12.6% |
| 0 | 2026-06-05 | 45.00 | 45.25 | 41.04 | 41.64 | 46.60 | — | 46,868,406 | +8.7% | +0.0% |
| 1 | 2026-06-08 | 43.80 | 44.73 | 42.19 | 43.99 | 46.02 | — | 31,514,967 | +7.4% | +5.6% |
| 2 | 2026-06-09 | 44.90 | 44.90 | 38.04 | 40.64 | 44.11 | — | 47,208,944 | +7.8% | -2.4% |
| 3 | 2026-06-10 | 35.60 | 36.50 | 29.14 | 29.27 | 40.48 | — | 188,978,616 | -12.3% | -29.7% |
| 4 | 2026-06-11 | 29.23 | 32.05 | 28.61 | 31.97 | 37.50 | — | 243,368,673 | -23.0% | -23.2% |
| 5 | 2026-06-12 | 30.82 | 31.80 | 29.45 | 30.46 | 35.27 | — | 84,191,483 | -23.6% | -26.8% |
| 6 | 2026-06-15 | 31.72 | 32.07 | 30.72 | 30.85 | 32.64 | exit | 59,853,677 | -23.0% | -25.9% |
| 7 | 2026-06-16 | 30.66 | 30.70 | 29.12 | 29.23 | 30.35 | — | 1,780,779 | -26.3% | -29.8% |
| 8 | 2026-06-17 | 29.76 | 29.82 | 27.72 | 27.80 | 30.06 | — | 1,925,555 | -28.4% | -33.2% |
| 9 | 2026-06-18 | 28.44 | 30.91 | 28.29 | 30.66 | 29.80 | — | 2,740,828 | -25.8% | -26.4% |