Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 70.86 | 71.48 | 70.20 | 71.20 | — | — | 74,025 | +3.5% | +3.1% |
| -4 | 2026-05-26 | 71.42 | 71.87 | 70.82 | 71.20 | — | — | 59,706 | +4.0% | +3.1% |
| -3 | 2026-05-27 | 71.16 | 71.93 | 70.86 | 71.70 | — | — | 81,804 | +4.1% | +3.8% |
| -2 | 2026-05-28 | 71.71 | 71.71 | 70.23 | 70.25 | — | — | 52,192 | +3.8% | +1.7% |
| -1 | 2026-05-29 | 70.26 | 70.28 | 68.95 | 69.93 | 70.86 | — | 172,313 | +1.7% | +1.2% |
| 0 | 2026-06-01 | 69.00 | 69.87 | 68.85 | 69.09 | 70.43 | — | 2,176,098 | +1.1% | +0.0% |
| 1 | 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | 70.38 | exit | 1,317,271 | +3.0% | +2.6% |
| 2 | 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | 70.21 | — | 2,370,525 | +5.1% | +2.6% |
| 3 | 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | 70.52 | — | 2,543,378 | +4.3% | +3.9% |
| 4 | 2026-06-05 | 72.00 | 73.83 | 71.98 | 73.33 | 71.20 | — | 2,423,383 | +6.9% | +6.1% |
| 5 | 2026-06-08 | 73.33 | 73.58 | 70.82 | 70.84 | 71.55 | — | 2,206,341 | +6.5% | +2.5% |
| 6 | 2026-06-09 | 71.30 | 71.64 | 70.68 | 71.26 | 71.62 | — | 1,151,753 | +3.7% | +3.1% |
| 7 | 2026-06-10 | 71.89 | 72.01 | 71.13 | 71.50 | 71.75 | — | 1,266,628 | +4.2% | +3.5% |
| 8 | 2026-06-11 | 72.00 | 72.96 | 71.53 | 72.34 | 71.85 | — | 1,319,430 | +5.6% | +4.7% |
| 9 | 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | 71.78 | — | 1,618,312 | +6.1% | +5.6% |