Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 182.22 | 185.12 | 182.08 | 184.34 | — | — | 133,609 | +6.9% | +6.5% |
| -4 | 2026-06-15 | 182.80 | 183.93 | 180.97 | 181.93 | — | — | 217,116 | +6.2% | +5.1% |
| -3 | 2026-06-16 | 183.48 | 186.19 | 181.52 | 184.07 | — | — | 196,343 | +7.5% | +6.3% |
| -2 | 2026-06-17 | 182.25 | 182.57 | 178.54 | 179.45 | — | — | 185,855 | +5.4% | +3.6% |
| -1 | 2026-06-18 | 179.58 | 180.47 | 177.15 | 178.43 | 181.64 | — | 221,845 | +4.2% | +3.0% |
| 0 | 2026-06-22 | 178.01 | 178.57 | 172.43 | 173.10 | 179.40 | — | 134,137 | +3.1% | -0.0% |
| 1 | 2026-06-23 | 177.57 | 179.37 | 175.81 | 178.70 | 178.75 | — | 147,256 | +3.6% | +3.2% |
| 2 | 2026-06-24 | 179.03 | 179.90 | 176.62 | 178.76 | 177.69 | exit | 168,517 | +3.9% | +3.2% |
| 3 | 2026-06-25 | 176.41 | 180.60 | 176.14 | 178.89 | 177.58 | — | 119,576 | +4.3% | +3.3% |
| 4 | 2026-06-26 | 179.93 | 182.52 | 179.59 | 180.76 | 178.04 | — | 320,062 | +5.4% | +4.4% |
| 5 | 2026-06-29 | 180.68 | 183.22 | 179.70 | 182.90 | 180.00 | — | 146,200 | +5.8% | +5.6% |
| 6 | 2026-06-30 | 181.72 | 185.68 | 179.18 | 180.71 | 180.40 | — | 350,303 | +7.2% | +4.4% |
| 7 | 2026-07-01 | 180.87 | 180.90 | 176.59 | 177.65 | 180.18 | — | 310,765 | +4.5% | +2.6% |
| 8 | 2026-07-02 | 181.02 | 183.78 | 179.63 | 182.33 | 180.87 | — | 191,475 | +6.1% | +5.3% |
| 9 | 2026-07-06 | 182.63 | 184.97 | 181.69 | 184.85 | 181.69 | — | 223,506 | +6.8% | +6.7% |