Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 390.12 | 392.27 | 382.17 | 383.56 | — | — | 120,318 | +6.5% | +4.1% |
| -4 | 2026-06-25 | 386.81 | 388.25 | 378.00 | 378.67 | — | — | 112,493 | +5.4% | +2.8% |
| -3 | 2026-06-26 | 380.11 | 380.17 | 372.88 | 377.06 | — | — | 120,438 | +3.2% | +2.4% |
| -2 | 2026-06-29 | 378.14 | 382.21 | 373.85 | 374.80 | — | — | 90,118 | +3.8% | +1.8% |
| -1 | 2026-06-30 | 373.81 | 373.81 | 367.58 | 370.49 | 376.91 | — | 91,694 | +1.5% | +0.6% |
| 0 | 2026-07-01 | 370.14 | 373.23 | 365.69 | 368.38 | 373.88 | — | 86,695 | +1.3% | +0.0% |
| 1 | 2026-07-02 | 370.30 | 374.02 | 367.13 | 372.94 | 372.73 | exit | 97,990 | +1.5% | +1.3% |
| 2 | 2026-07-06 | 373.63 | 379.81 | 371.76 | 379.81 | 373.28 | — | 64,118 | +3.1% | +3.1% |
| 3 | 2026-07-07 | 381.12 | 383.99 | 380.07 | 380.73 | 374.47 | — | 89,834 | +4.3% | +3.4% |
| 4 | 2026-07-08 | 377.19 | 377.23 | 369.73 | 371.14 | 374.60 | — | 88,186 | +2.4% | +0.8% |
| 5 | 2026-07-09 | 370.23 | 374.45 | 366.68 | 372.40 | 375.41 | — | 70,444 | +1.7% | +1.1% |
| 6 | 2026-07-10 | 373.86 | 378.15 | 373.86 | 376.01 | 376.02 | — | 42,508 | +2.7% | +2.1% |
| 7 | 2026-07-13 | 376.91 | 377.54 | 361.92 | 362.86 | 372.63 | — | 68,884 | +2.5% | -1.5% |
| 8 | 2026-07-14 | 360.78 | 364.14 | 359.96 | 363.05 | 369.09 | — | 75,643 | -1.1% | -1.4% |
| 9 | 2026-07-15 | 364.36 | 370.64 | 364.36 | 369.03 | 368.67 | — | 82,969 | +0.6% | +0.2% |