Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 267.92 | 269.21 | 260.17 | 260.86 | — | — | 118,170 | +10.8% | +7.4% |
| -4 | 2026-06-12 | 260.69 | 267.61 | 260.05 | 263.52 | — | — | 98,528 | +10.2% | +8.5% |
| -3 | 2026-06-15 | 254.99 | 255.54 | 248.84 | 250.92 | — | — | 239,359 | +5.2% | +3.3% |
| -2 | 2026-06-16 | 247.81 | 251.75 | 247.05 | 250.53 | — | — | 200,768 | +3.6% | +3.1% |
| -1 | 2026-06-17 | 249.71 | 249.71 | 244.23 | 244.77 | 254.12 | — | 150,118 | +2.8% | +0.8% |
| 0 | 2026-06-18 | 241.59 | 243.22 | 238.63 | 242.82 | 250.51 | — | 163,274 | +0.1% | -0.0% |
| 1 | 2026-06-22 | 242.62 | 247.85 | 240.22 | 247.29 | 247.27 | exit | 93,914 | +2.0% | +1.8% |
| 2 | 2026-06-23 | 245.24 | 249.60 | 244.66 | 248.58 | 246.80 | — | 87,853 | +2.8% | +2.3% |
| 3 | 2026-06-24 | 240.91 | 248.57 | 240.61 | 246.53 | 246.00 | — | 90,615 | +2.3% | +1.5% |
| 4 | 2026-06-25 | 244.78 | 253.72 | 244.78 | 253.50 | 247.74 | — | 116,433 | +4.5% | +4.4% |
| 5 | 2026-06-26 | 253.64 | 256.57 | 251.62 | 253.99 | 249.98 | — | 178,389 | +5.6% | +4.6% |
| 6 | 2026-06-29 | 257.01 | 265.74 | 257.01 | 259.36 | 252.39 | — | 119,739 | +9.4% | +6.8% |
| 7 | 2026-06-30 | 261.16 | 261.48 | 254.81 | 255.10 | 253.70 | — | 93,372 | +7.6% | +5.0% |
| 8 | 2026-07-01 | 257.72 | 264.96 | 255.09 | 264.81 | 257.35 | — | 131,606 | +9.1% | +9.0% |
| 9 | 2026-07-02 | 266.52 | 270.30 | 264.88 | 266.23 | 259.90 | — | 115,214 | +11.3% | +9.6% |