Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 157.86 | 158.45 | 155.91 | 158.22 | — | — | 224,349 | +3.7% | +3.6% |
| -4 | 2026-05-26 | 158.32 | 159.78 | 157.24 | 158.97 | — | — | 231,970 | +4.6% | +4.1% |
| -3 | 2026-05-27 | 159.99 | 160.80 | 156.58 | 156.97 | — | — | 322,126 | +5.3% | +2.8% |
| -2 | 2026-05-28 | 156.44 | 157.62 | 153.79 | 154.89 | — | — | 581,485 | +3.2% | +1.4% |
| -1 | 2026-05-29 | 155.18 | 156.51 | 154.28 | 154.77 | 156.76 | — | 198,196 | +2.5% | +1.3% |
| 0 | 2026-06-01 | 153.38 | 154.28 | 152.43 | 152.75 | 155.67 | — | 5,463,142 | +1.0% | +0.0% |
| 1 | 2026-06-02 | 152.86 | 154.20 | 152.34 | 153.69 | 154.61 | — | 3,363,297 | +0.9% | +0.6% |
| 2 | 2026-06-03 | 153.06 | 158.06 | 153.00 | 157.90 | 154.80 | exit | 5,841,451 | +3.5% | +3.4% |
| 3 | 2026-06-04 | 160.00 | 160.87 | 157.93 | 158.63 | 155.55 | — | 3,997,429 | +5.3% | +3.8% |
| 4 | 2026-06-05 | 159.29 | 161.77 | 158.65 | 160.71 | 156.74 | — | 4,831,031 | +5.9% | +5.2% |
| 5 | 2026-06-08 | 159.23 | 162.19 | 159.75 | 159.75 | 158.14 | — | 6,368,639 | +6.2% | +4.6% |
| 6 | 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | 160.37 | — | 3,769,639 | +7.9% | +7.9% |
| 7 | 2026-06-10 | 165.65 | 167.91 | 163.85 | 167.66 | 162.32 | — | 7,038,124 | +9.9% | +9.8% |
| 8 | 2026-06-11 | 167.75 | 170.00 | 167.33 | 168.34 | 164.27 | — | 6,938,746 | +11.3% | +10.2% |
| 9 | 2026-06-12 | 169.50 | 169.85 | 167.00 | 168.41 | 165.81 | — | 3,755,730 | +11.2% | +10.3% |