Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 185.29 | 187.00 | 184.90 | 186.98 | — | — | 59,331 | +4.1% | +4.1% |
| -4 | 2026-06-15 | 185.91 | 187.13 | 183.72 | 184.46 | — | — | 59,461 | +4.2% | +2.7% |
| -3 | 2026-06-16 | 185.79 | 186.79 | 183.93 | 184.63 | — | — | 42,651 | +4.0% | +2.8% |
| -2 | 2026-06-17 | 183.16 | 183.16 | 179.15 | 179.69 | — | — | 55,834 | +2.0% | +0.0% |
| -1 | 2026-06-18 | 181.00 | 181.15 | 177.29 | 177.29 | 182.61 | — | 76,567 | +0.8% | -1.3% |
| 0 | 2026-06-22 | 177.96 | 180.63 | 176.29 | 179.83 | 181.18 | — | 42,915 | +0.6% | +0.1% |
| 1 | 2026-06-23 | 180.52 | 182.38 | 180.18 | 182.37 | 180.76 | exit | 32,595 | +1.5% | +1.5% |
| 2 | 2026-06-24 | 183.00 | 184.28 | 181.68 | 183.65 | 180.57 | — | 71,467 | +2.6% | +2.2% |
| 3 | 2026-06-25 | 186.43 | 187.39 | 185.36 | 186.15 | 181.86 | — | 75,915 | +4.3% | +3.6% |
| 4 | 2026-06-26 | 187.35 | 190.26 | 187.35 | 190.17 | 184.43 | — | 68,976 | +5.9% | +5.9% |
| 5 | 2026-06-29 | 189.34 | 192.57 | 189.34 | 192.44 | 186.96 | — | 41,575 | +7.2% | +7.1% |
| 6 | 2026-06-30 | 189.00 | 190.43 | 188.11 | 188.78 | 188.24 | — | 56,759 | +6.0% | +5.1% |
| 7 | 2026-07-01 | 189.74 | 192.76 | 189.74 | 190.37 | 189.58 | — | 47,916 | +7.3% | +6.0% |
| 8 | 2026-07-02 | 190.78 | 193.91 | 190.56 | 193.84 | 191.12 | — | 25,644 | +7.9% | +7.9% |
| 9 | 2026-07-06 | 193.67 | 195.07 | 192.49 | 194.44 | 191.97 | — | 53,963 | +8.6% | +8.2% |