Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 49.26 | 49.68 | 49.22 | 49.50 | — | — | 384,633 | +2.3% | +1.9% |
| -4 | 2026-05-26 | 49.60 | 50.17 | 49.57 | 49.83 | — | — | 732,335 | +3.3% | +2.6% |
| -3 | 2026-05-27 | 49.95 | 50.47 | 49.73 | 49.90 | — | — | 561,760 | +3.9% | +2.7% |
| -2 | 2026-05-28 | 49.52 | 50.09 | 49.36 | 49.88 | — | — | 626,049 | +3.1% | +2.7% |
| -1 | 2026-05-29 | 49.80 | 50.14 | 49.63 | 49.94 | 49.81 | — | 425,881 | +3.3% | +2.8% |
| 0 | 2026-06-01 | 49.41 | 49.65 | 48.31 | 48.56 | 49.62 | — | 6,666,448 | +2.2% | +0.0% |
| 1 | 2026-06-02 | 48.32 | 50.41 | 48.24 | 50.31 | 49.72 | exit | 9,936,853 | +3.8% | +3.6% |
| 2 | 2026-06-03 | 50.15 | 50.15 | 49.47 | 49.49 | 49.64 | — | 6,561,786 | +3.3% | +1.9% |
| 3 | 2026-06-04 | 49.94 | 51.92 | 49.94 | 51.80 | 50.02 | — | 10,350,608 | +6.9% | +6.7% |
| 4 | 2026-06-05 | 51.88 | 52.37 | 51.44 | 52.01 | 50.43 | — | 6,289,915 | +7.8% | +7.1% |
| 5 | 2026-06-08 | 52.14 | 52.65 | 51.80 | 51.96 | 51.11 | — | 4,870,479 | +8.4% | +7.0% |
| 6 | 2026-06-09 | 51.86 | 53.12 | 51.86 | 52.71 | 51.59 | — | 7,139,774 | +9.4% | +8.5% |
| 7 | 2026-06-10 | 52.91 | 53.93 | 52.44 | 52.65 | 52.23 | — | 8,254,271 | +11.1% | +8.4% |
| 8 | 2026-06-11 | 53.00 | 53.63 | 52.62 | 53.42 | 52.55 | — | 6,388,026 | +10.4% | +10.0% |
| 9 | 2026-06-12 | 53.80 | 54.89 | 53.73 | 54.73 | 53.09 | — | 6,951,702 | +13.0% | +12.7% |