Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 89.79 | 89.96 | 88.58 | 89.46 | — | — | 247,071 | +1.5% | +0.9% |
| -4 | 2026-06-15 | 89.42 | 90.82 | 89.39 | 90.57 | — | — | 366,561 | +2.4% | +2.1% |
| -3 | 2026-06-16 | 91.59 | 91.81 | 90.24 | 90.63 | — | — | 295,391 | +3.5% | +2.2% |
| -2 | 2026-06-17 | 91.83 | 91.99 | 90.23 | 90.58 | — | — | 283,153 | +3.7% | +2.2% |
| -1 | 2026-06-18 | 90.73 | 91.24 | 89.46 | 89.47 | 90.14 | — | 284,568 | +2.9% | +0.9% |
| 0 | 2026-06-22 | 89.72 | 90.81 | 88.68 | 88.70 | 89.99 | — | 320,046 | +2.4% | +0.0% |
| 1 | 2026-06-23 | 90.39 | 91.70 | 90.11 | 91.42 | 90.16 | exit | 332,019 | +3.4% | +3.1% |
| 2 | 2026-06-24 | 92.14 | 93.06 | 91.54 | 91.89 | 90.41 | — | 286,057 | +5.0% | +3.6% |
| 3 | 2026-06-25 | 91.58 | 92.54 | 90.72 | 91.08 | 90.51 | — | 282,252 | +4.4% | +2.7% |
| 4 | 2026-06-26 | 92.19 | 92.19 | 90.57 | 92.01 | 91.02 | — | 286,106 | +4.0% | +3.8% |
| 5 | 2026-06-29 | 91.69 | 92.61 | 91.22 | 92.39 | 91.75 | — | 220,692 | +4.4% | +4.2% |
| 6 | 2026-06-30 | 91.39 | 92.22 | 90.95 | 91.65 | 91.80 | — | 174,240 | +4.0% | +3.4% |
| 7 | 2026-07-01 | 91.73 | 92.83 | 91.54 | 92.77 | 91.98 | — | 201,548 | +4.7% | +4.6% |
| 8 | 2026-07-02 | 93.64 | 95.37 | 93.63 | 95.12 | 92.79 | — | 171,227 | +7.6% | +7.3% |
| 9 | 2026-07-06 | 94.77 | 94.86 | 92.17 | 93.41 | 93.07 | — | 238,812 | +7.0% | +5.3% |