Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 189.09 | 191.98 | 187.33 | 191.52 | — | — | 210,022 | +5.8% | +5.5% |
| -4 | 2026-05-19 | 191.00 | 193.02 | 188.69 | 191.74 | — | — | 145,265 | +6.3% | +5.6% |
| -3 | 2026-05-20 | 189.19 | 189.35 | 185.72 | 188.71 | — | — | 206,372 | +4.3% | +4.0% |
| -2 | 2026-05-21 | 188.19 | 189.45 | 187.32 | 188.43 | — | — | 78,057 | +4.4% | +3.8% |
| -1 | 2026-05-22 | 187.62 | 190.37 | 187.60 | 188.98 | 189.88 | — | 99,835 | +4.9% | +4.1% |
| 0 | 2026-05-26 | 189.78 | 190.00 | 181.12 | 181.53 | 187.88 | — | 4,941,792 | +4.7% | +0.0% |
| 1 | 2026-05-27 | 182.50 | 183.21 | 180.28 | 182.04 | 185.94 | — | 4,677,539 | +0.9% | +0.3% |
| 2 | 2026-05-28 | 182.02 | 183.61 | 178.22 | 178.57 | 183.91 | — | 3,787,319 | +1.1% | -1.6% |
| 3 | 2026-05-29 | 176.65 | 178.09 | 174.91 | 177.38 | 181.70 | — | 2,700,562 | -1.9% | -2.3% |
| 4 | 2026-06-01 | 175.64 | 176.12 | 172.18 | 172.66 | 178.44 | — | 3,785,147 | -3.0% | -4.9% |
| 5 | 2026-06-02 | 170.15 | 175.23 | 170.00 | 173.66 | 176.86 | — | 3,939,110 | -3.5% | -4.3% |
| 6 | 2026-06-03 | 173.95 | 178.92 | 173.50 | 175.94 | 175.64 | exit | 2,152,253 | -1.4% | -3.1% |
| 7 | 2026-06-04 | 177.89 | 179.28 | 174.73 | 174.99 | 174.93 | — | 3,294,847 | -1.2% | -3.6% |
| 8 | 2026-06-05 | 176.77 | 180.36 | 175.07 | 178.29 | 175.11 | — | 4,571,672 | -0.6% | -1.8% |
| 9 | 2026-06-08 | 178.41 | 180.00 | 174.46 | 176.06 | 175.79 | — | 2,548,231 | -0.8% | -3.0% |