Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 72.56 | 73.31 | 72.21 | 72.91 | — | — | 86,651 | +3.4% | +2.8% |
| -4 | 2026-06-15 | 72.02 | 72.72 | 71.83 | 72.07 | — | — | 71,303 | +2.6% | +1.7% |
| -3 | 2026-06-16 | 73.09 | 73.25 | 72.01 | 72.05 | — | — | 54,531 | +3.3% | +1.6% |
| -2 | 2026-06-17 | 71.64 | 72.11 | 70.54 | 70.99 | — | — | 134,957 | +1.7% | +0.1% |
| -1 | 2026-06-18 | 70.87 | 72.53 | 70.87 | 71.92 | 71.99 | — | 75,606 | +2.3% | +1.4% |
| 0 | 2026-06-22 | 71.67 | 72.42 | 71.64 | 72.20 | 71.85 | — | 72,743 | +2.1% | +1.8% |
| 1 | 2026-06-23 | 72.06 | 73.15 | 71.83 | 72.92 | 72.02 | exit | 84,844 | +3.2% | +2.8% |
| 2 | 2026-06-24 | 73.53 | 74.25 | 73.18 | 74.22 | 72.45 | — | 65,287 | +4.7% | +4.7% |
| 3 | 2026-06-25 | 74.40 | 75.24 | 74.11 | 74.74 | 73.20 | — | 71,765 | +6.1% | +5.4% |
| 4 | 2026-06-26 | 74.94 | 75.68 | 74.69 | 75.66 | 73.95 | — | 116,718 | +6.7% | +6.7% |
| 5 | 2026-06-29 | 75.40 | 75.82 | 75.18 | 75.39 | 74.58 | — | 64,913 | +6.9% | +6.3% |
| 6 | 2026-06-30 | 75.09 | 75.64 | 74.16 | 74.48 | 74.90 | — | 60,575 | +6.7% | +5.0% |
| 7 | 2026-07-01 | 74.28 | 74.35 | 73.24 | 73.51 | 74.75 | — | 73,096 | +4.9% | +3.7% |
| 8 | 2026-07-02 | 74.64 | 75.73 | 74.18 | 75.63 | 74.93 | — | 75,135 | +6.8% | +6.7% |
| 9 | 2026-07-06 | 75.66 | 76.12 | 74.19 | 74.84 | 74.77 | — | 87,570 | +7.4% | +5.6% |