Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 81.89 | 82.20 | 81.26 | 81.94 | — | — | 116,364 | +2.4% | +2.1% |
| -4 | 2026-06-25 | 82.43 | 82.99 | 81.63 | 82.61 | — | — | 131,277 | +3.4% | +2.9% |
| -3 | 2026-06-26 | 82.93 | 83.65 | 82.89 | 83.52 | — | — | 102,649 | +4.2% | +4.0% |
| -2 | 2026-06-29 | 83.53 | 83.53 | 82.23 | 82.41 | — | — | 98,064 | +4.1% | +2.7% |
| -1 | 2026-06-30 | 81.88 | 82.52 | 81.16 | 81.16 | 82.33 | — | 131,648 | +2.8% | +1.1% |
| 0 | 2026-07-01 | 80.96 | 81.05 | 80.11 | 80.26 | 81.99 | — | 129,436 | +1.0% | -0.0% |
| 1 | 2026-07-02 | 80.72 | 81.77 | 80.08 | 81.60 | 81.79 | — | 187,698 | +1.9% | +1.7% |
| 2 | 2026-07-06 | 81.63 | 81.87 | 80.62 | 80.75 | 81.23 | — | 101,149 | +2.0% | +0.6% |
| 3 | 2026-07-07 | 81.59 | 82.64 | 81.59 | 81.76 | 81.10 | exit | 156,104 | +3.0% | +1.9% |
| 4 | 2026-07-08 | 81.72 | 82.17 | 80.98 | 81.28 | 81.13 | — | 90,086 | +2.4% | +1.3% |
| 5 | 2026-07-09 | 81.61 | 81.66 | 80.12 | 80.19 | 81.12 | — | 121,589 | +1.7% | -0.1% |
| 6 | 2026-07-10 | 80.35 | 80.77 | 80.01 | 80.50 | 80.90 | — | 177,933 | +0.6% | +0.3% |
| 7 | 2026-07-13 | 81.02 | 81.33 | 80.41 | 80.86 | 80.92 | — | 176,390 | +1.3% | +0.7% |
| 8 | 2026-07-14 | 81.15 | 81.64 | 80.45 | 80.56 | 80.68 | — | 102,758 | +1.7% | +0.4% |
| 9 | 2026-07-15 | 80.41 | 81.10 | 79.43 | 79.83 | 80.39 | — | 178,627 | +1.0% | -0.5% |