Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 342.68 | 346.85 | 335.16 | 346.49 | — | — | 106,008 | +5.1% | +5.0% |
| -4 | 2026-05-26 | 351.88 | 355.65 | 345.32 | 355.64 | — | — | 151,502 | +7.8% | +7.8% |
| -3 | 2026-05-27 | 356.56 | 356.56 | 343.29 | 347.41 | — | — | 79,167 | +8.0% | +5.3% |
| -2 | 2026-05-28 | 344.33 | 344.33 | 336.42 | 339.00 | — | — | 80,207 | +4.3% | +2.7% |
| -1 | 2026-05-29 | 338.50 | 340.05 | 329.64 | 338.44 | 345.39 | — | 80,052 | +3.0% | +2.6% |
| 0 | 2026-06-01 | 332.73 | 334.94 | 326.11 | 330.00 | 342.10 | — | 2,359,863 | +1.5% | +0.0% |
| 1 | 2026-06-02 | 334.84 | 349.00 | 333.48 | 346.57 | 340.28 | exit | 1,460,515 | +5.8% | +5.0% |
| 2 | 2026-06-03 | 347.97 | 355.49 | 344.98 | 350.48 | 340.90 | — | 1,469,908 | +7.7% | +6.2% |
| 3 | 2026-06-04 | 344.23 | 345.45 | 336.08 | 343.11 | 341.72 | — | 876,080 | +4.7% | +4.0% |
| 4 | 2026-06-05 | 335.52 | 338.86 | 328.02 | 329.83 | 340.00 | — | 960,165 | +2.7% | -0.1% |
| 5 | 2026-06-08 | 336.41 | 336.03 | 327.08 | 331.60 | 340.32 | — | 1,416,124 | +1.8% | +0.5% |
| 6 | 2026-06-09 | 337.96 | 341.00 | 315.01 | 331.43 | 337.29 | — | 1,012,228 | +3.3% | +0.4% |
| 7 | 2026-06-10 | 330.60 | 336.87 | 323.20 | 324.00 | 331.99 | — | 985,136 | +2.1% | -1.8% |
| 8 | 2026-06-11 | 330.97 | 340.13 | 328.72 | 340.03 | 331.38 | — | 1,305,062 | +3.1% | +3.0% |
| 9 | 2026-06-12 | 343.09 | 352.20 | 339.45 | 350.67 | 335.55 | — | 1,297,770 | +6.7% | +6.3% |