Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 150.38 | 152.34 | 149.43 | 149.75 | — | — | 91,935 | +5.8% | +4.0% |
| -4 | 2026-06-25 | 150.75 | 151.15 | 144.62 | 145.93 | — | — | 98,568 | +5.0% | +1.3% |
| -3 | 2026-06-26 | 146.16 | 148.53 | 144.10 | 145.93 | — | — | 158,114 | +3.2% | +1.3% |
| -2 | 2026-06-29 | 144.50 | 148.14 | 144.28 | 146.57 | — | — | 138,739 | +2.9% | +1.8% |
| -1 | 2026-06-30 | 144.99 | 148.45 | 144.45 | 146.40 | 146.91 | — | 125,382 | +3.1% | +1.7% |
| 0 | 2026-07-01 | 145.34 | 147.30 | 143.53 | 144.03 | 145.77 | — | 147,601 | +2.3% | +0.0% |
| 1 | 2026-07-02 | 145.94 | 148.84 | 143.13 | 144.19 | 145.42 | — | 223,512 | +3.4% | +0.1% |
| 2 | 2026-07-06 | 146.62 | 146.68 | 142.40 | 145.51 | 145.34 | exit | 94,676 | +1.9% | +1.1% |
| 3 | 2026-07-07 | 146.29 | 147.63 | 144.44 | 146.22 | 145.27 | — | 123,533 | +2.5% | +1.5% |
| 4 | 2026-07-08 | 144.11 | 144.11 | 139.10 | 140.20 | 144.03 | — | 161,059 | +0.1% | -2.6% |
| 5 | 2026-07-09 | 140.25 | 141.59 | 137.00 | 139.98 | 143.22 | — | 122,580 | -1.7% | -2.8% |
| 6 | 2026-07-10 | 140.90 | 142.21 | 139.27 | 140.74 | 142.53 | — | 118,548 | -1.2% | -2.3% |
| 7 | 2026-07-13 | 140.74 | 140.74 | 135.09 | 136.13 | 140.65 | — | 253,646 | -2.3% | -5.5% |
| 8 | 2026-07-14 | 138.47 | 138.55 | 135.04 | 135.44 | 138.50 | — | 170,393 | -3.8% | -5.9% |
| 9 | 2026-07-15 | 137.45 | 141.28 | 137.45 | 140.26 | 138.51 | — | 135,975 | -1.9% | -2.6% |