Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 356.23 | 356.49 | 344.10 | 350.80 | — | — | 118,913 | +7.1% | +5.4% |
| -4 | 2026-05-13 | 356.74 | 360.68 | 352.14 | 355.52 | — | — | 88,480 | +8.4% | +6.8% |
| -3 | 2026-05-14 | 356.64 | 360.48 | 347.31 | 354.41 | — | — | 66,268 | +8.3% | +6.5% |
| -2 | 2026-05-15 | 341.52 | 345.18 | 339.38 | 339.75 | — | — | 66,773 | +3.7% | +2.1% |
| -1 | 2026-05-18 | 341.18 | 341.18 | 332.92 | 338.87 | 347.87 | — | 64,697 | +2.5% | +1.8% |
| 0 | 2026-05-19 | 334.11 | 336.82 | 321.92 | 332.88 | 344.29 | — | 770,603 | +1.2% | +0.0% |
| 1 | 2026-05-20 | 337.45 | 349.40 | 336.00 | 345.15 | 342.21 | exit | 834,896 | +5.0% | +3.7% |
| 2 | 2026-05-21 | 348.00 | 356.56 | 341.47 | 356.41 | 342.61 | — | 1,023,465 | +7.1% | +7.1% |
| 3 | 2026-05-22 | 360.45 | 365.09 | 354.00 | 364.35 | 347.53 | — | 638,558 | +9.7% | +9.5% |
| 4 | 2026-05-26 | 372.71 | 381.38 | 370.97 | 380.25 | 355.81 | — | 1,239,980 | +14.6% | +14.2% |
| 5 | 2026-05-27 | 381.09 | 381.94 | 363.50 | 371.38 | 363.51 | — | 753,802 | +14.7% | +11.6% |
| 6 | 2026-05-28 | 370.90 | 371.00 | 359.13 | 363.65 | 367.21 | — | 514,386 | +11.5% | +9.2% |
| 7 | 2026-05-29 | 368.31 | 369.99 | 359.40 | 364.56 | 368.84 | — | 713,931 | +11.1% | +9.5% |
| 8 | 2026-06-01 | 355.00 | 364.63 | 353.75 | 359.97 | 367.96 | — | 1,207,045 | +9.5% | +8.1% |
| 9 | 2026-06-02 | 368.21 | 374.17 | 366.43 | 373.16 | 366.54 | — | 1,233,056 | +12.4% | +12.1% |