⬇ DB ← back

SWKS · SWKS

RSI(2) signal · fired 2026-07-01 23:02 (Berlin) · RSI(2) 3.5 · RSI14 — · close $65.93 · EMA5 — · SMA200 65.11 · SPY40 — · sector XLK · 20d avg vol 5,580,432
setup caution options avoid max gain +2.4% @ day 1 drawdown -15.9% @ day 9 ret so far -12.8% (day 9, 2026-07-15) classic exit -9.8% · close crossed 5-day SMA → sold at that close · day 6

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-24 73.62 73.62 69.35 71.40 — — 366,957 +11.7% +8.3%
-4 2026-06-25 72.88 74.42 68.57 69.96 — — 287,057 +12.9% +6.1%
-3 2026-06-26 68.09 69.12 66.65 67.86 — — 234,268 +4.8% +2.9%
-2 2026-06-29 68.33 68.33 65.11 67.76 — — 154,892 +3.6% +2.8%
-1 2026-06-30 68.29 69.38 67.17 67.82 68.96 — 229,079 +5.2% +2.9%
0 2026-07-01 66.94 68.47 65.48 65.89 67.86 — 283,560 +3.9% -0.1%
1 2026-07-02 66.96 67.54 62.02 62.58 66.38 — 233,737 +2.4% -5.1%
2 2026-07-06 62.81 64.46 61.77 61.85 65.18 — 177,602 -2.2% -6.2%
3 2026-07-07 61.21 61.52 59.20 59.75 63.58 — 231,975 -6.7% -9.4%
4 2026-07-08 59.31 59.47 57.23 58.49 61.71 — 392,406 -9.8% -11.3%
5 2026-07-09 60.33 61.24 58.83 59.96 60.53 — 228,636 -7.1% -9.1%
6 2026-07-10 59.74 61.30 59.68 60.38 60.09 exit 217,030 -7.0% -8.4%
7 2026-07-13 59.84 60.31 57.82 58.24 59.37 — 222,822 -8.5% -11.7%
8 2026-07-14 59.25 59.51 56.47 56.58 58.73 — 271,123 -9.7% -14.2%
9 2026-07-15 57.32 57.92 55.44 57.50 58.53 — 264,297 -12.1% -12.8%