Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 61.62 | 62.46 | 61.28 | 61.48 | — | — | 456,179 | +10.8% | +9.1% |
| -4 | 2026-06-17 | 61.09 | 61.40 | 59.94 | 60.08 | — | — | 401,640 | +8.9% | +6.6% |
| -3 | 2026-06-18 | 59.73 | 59.95 | 58.01 | 58.41 | — | — | 562,200 | +6.3% | +3.6% |
| -2 | 2026-06-22 | 58.85 | 59.36 | 57.49 | 59.13 | — | — | 735,463 | +5.3% | +4.9% |
| -1 | 2026-06-23 | 58.47 | 59.34 | 58.22 | 58.70 | 59.56 | — | 447,422 | +5.3% | +4.1% |
| 0 | 2026-06-24 | 57.44 | 57.47 | 55.57 | 56.35 | 58.53 | — | 775,285 | +1.9% | -0.0% |
| 1 | 2026-06-25 | 56.05 | 57.80 | 55.70 | 56.94 | 57.91 | — | 579,023 | +2.5% | +1.0% |
| 2 | 2026-06-26 | 56.48 | 56.90 | 56.03 | 56.50 | 57.53 | — | 365,941 | +0.9% | +0.2% |
| 3 | 2026-06-29 | 56.37 | 57.46 | 56.10 | 56.32 | 56.96 | — | 303,756 | +1.9% | -0.1% |
| 4 | 2026-06-30 | 56.70 | 57.29 | 55.39 | 55.45 | 56.31 | — | 982,586 | +1.6% | -1.6% |
| 5 | 2026-07-01 | 55.11 | 55.30 | 53.70 | 53.82 | 55.81 | — | 910,633 | -1.9% | -4.5% |
| 6 | 2026-07-02 | 53.88 | 54.35 | 52.29 | 52.78 | 54.97 | exit | 680,850 | -3.6% | -6.4% |
| 7 | 2026-07-06 | 53.10 | 54.37 | 53.10 | 53.26 | 54.33 | — | 1,256,889 | -3.6% | -5.5% |
| 8 | 2026-07-07 | 53.65 | 54.89 | 53.65 | 54.47 | 53.95 | — | 621,457 | -2.6% | -3.4% |
| 9 | 2026-07-08 | 55.66 | 57.66 | 55.20 | 57.59 | 54.38 | — | 1,453,980 | +2.3% | +2.2% |