Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 90.99 | 91.69 | 90.47 | 91.00 | — | — | 63,020 | +3.3% | +2.5% |
| -4 | 2026-05-11 | 91.02 | 92.10 | 90.86 | 91.68 | — | — | 52,908 | +3.8% | +3.3% |
| -3 | 2026-05-12 | 91.56 | 91.56 | 89.16 | 90.82 | — | — | 47,962 | +3.1% | +2.3% |
| -2 | 2026-05-13 | 91.10 | 92.05 | 89.56 | 91.39 | — | — | 81,685 | +3.7% | +2.9% |
| -1 | 2026-05-14 | 92.07 | 92.07 | 90.81 | 91.55 | 91.29 | — | 75,669 | +3.7% | +3.1% |
| 0 | 2026-05-15 | 90.99 | 91.14 | 88.72 | 88.77 | 90.84 | — | 1,629,101 | +2.7% | +0.0% |
| 1 | 2026-05-18 | 89.02 | 91.00 | 88.50 | 90.59 | 90.62 | — | 907,990 | +2.5% | +2.1% |
| 2 | 2026-05-19 | 90.38 | 90.60 | 87.92 | 88.18 | 90.09 | — | 761,748 | +2.1% | -0.7% |
| 3 | 2026-05-20 | 88.77 | 90.10 | 88.06 | 89.52 | 89.72 | — | 740,704 | +1.5% | +0.8% |
| 4 | 2026-05-21 | 88.90 | 90.84 | 87.90 | 90.24 | 89.46 | exit | 773,564 | +2.3% | +1.7% |
| 5 | 2026-05-22 | 90.59 | 91.91 | 90.54 | 91.83 | 90.07 | — | 843,680 | +3.5% | +3.4% |
| 6 | 2026-05-26 | 92.38 | 93.00 | 92.18 | 92.68 | 90.49 | — | 575,510 | +4.8% | +4.4% |
| 7 | 2026-05-27 | 93.00 | 93.62 | 92.16 | 92.32 | 91.32 | — | 597,633 | +5.5% | +4.0% |
| 8 | 2026-05-28 | 92.36 | 93.36 | 91.51 | 91.92 | 91.80 | — | 880,687 | +5.2% | +3.5% |
| 9 | 2026-05-29 | 91.52 | 92.24 | 90.67 | 91.76 | 92.10 | — | 1,029,817 | +3.9% | +3.4% |