Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 26.13 | 26.17 | 25.61 | 25.66 | — | — | 1,605,045 | +3.3% | +1.3% |
| -4 | 2026-05-11 | 25.88 | 26.17 | 25.68 | 25.82 | — | — | 1,555,037 | +3.3% | +1.9% |
| -3 | 2026-05-12 | 25.89 | 26.09 | 25.75 | 25.89 | — | — | 1,466,378 | +3.0% | +2.2% |
| -2 | 2026-05-13 | 25.79 | 26.09 | 25.64 | 25.96 | — | — | 1,291,872 | +3.0% | +2.5% |
| -1 | 2026-05-14 | 26.02 | 26.10 | 25.72 | 25.76 | 25.82 | — | 1,391,428 | +3.0% | +1.7% |
| 0 | 2026-05-15 | 25.75 | 25.83 | 25.24 | 25.33 | 25.75 | — | 36,950,514 | +2.0% | +0.0% |
| 1 | 2026-05-18 | 25.32 | 25.39 | 25.19 | 25.33 | 25.65 | — | 33,657,088 | +0.2% | +0.0% |
| 2 | 2026-05-19 | 25.30 | 25.96 | 25.24 | 25.66 | 25.61 | exit | 29,168,277 | +2.5% | +1.3% |
| 3 | 2026-05-20 | 25.76 | 26.02 | 25.67 | 25.79 | 25.57 | — | 29,357,017 | +2.7% | +1.8% |
| 4 | 2026-05-21 | 25.76 | 25.96 | 25.58 | 25.95 | 25.61 | — | 16,292,348 | +2.5% | +2.4% |
| 5 | 2026-05-22 | 26.00 | 26.15 | 25.76 | 25.90 | 25.73 | — | 17,476,677 | +3.2% | +2.3% |
| 6 | 2026-05-26 | 25.87 | 25.90 | 25.66 | 25.85 | 25.83 | — | 22,341,462 | +2.3% | +2.1% |
| 7 | 2026-05-27 | 25.85 | 26.53 | 25.85 | 26.21 | 25.94 | — | 31,098,424 | +4.8% | +3.5% |
| 8 | 2026-05-28 | 26.17 | 26.28 | 26.01 | 26.14 | 26.01 | — | 19,299,240 | +3.8% | +3.2% |
| 9 | 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.18 | 26.06 | — | 21,033,074 | +3.5% | +3.4% |