Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 68.21 | 68.58 | 67.44 | 67.66 | — | — | 501,276 | +6.1% | +4.7% |
| -4 | 2026-05-26 | 67.82 | 68.10 | 67.20 | 67.28 | — | — | 471,295 | +5.4% | +4.1% |
| -3 | 2026-05-27 | 67.08 | 67.67 | 66.86 | 67.22 | — | — | 748,593 | +4.7% | +4.0% |
| -2 | 2026-05-28 | 67.60 | 68.37 | 67.39 | 67.41 | — | — | 848,095 | +5.8% | +4.3% |
| -1 | 2026-05-29 | 66.79 | 67.10 | 65.87 | 66.96 | 67.30 | — | 839,825 | +3.9% | +3.6% |
| 0 | 2026-06-01 | 66.25 | 66.43 | 64.54 | 64.61 | 66.70 | — | 5,409,720 | +2.8% | +0.0% |
| 1 | 2026-06-02 | 64.60 | 66.49 | 64.60 | 66.47 | 66.53 | — | 7,132,748 | +2.9% | +2.9% |
| 2 | 2026-06-03 | 66.40 | 67.10 | 65.46 | 65.46 | 66.18 | — | 5,422,138 | +3.9% | +1.3% |
| 3 | 2026-06-04 | 65.61 | 66.96 | 65.46 | 66.50 | 66.00 | exit | 6,055,956 | +3.6% | +2.9% |
| 4 | 2026-06-05 | 66.20 | 67.51 | 66.20 | 66.90 | 65.99 | — | 4,061,633 | +4.5% | +3.5% |
| 5 | 2026-06-08 | 66.98 | 67.20 | 65.52 | 65.52 | 66.17 | — | 5,516,992 | +4.0% | +1.4% |
| 6 | 2026-06-09 | 65.77 | 66.40 | 65.46 | 66.25 | 66.13 | — | 8,972,676 | +2.8% | +2.5% |
| 7 | 2026-06-10 | 66.83 | 66.95 | 66.16 | 66.77 | 66.39 | — | 4,788,823 | +3.6% | +3.3% |
| 8 | 2026-06-11 | 67.00 | 67.46 | 66.64 | 66.69 | 66.43 | — | 4,867,010 | +4.4% | +3.2% |
| 9 | 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | 66.63 | — | 4,597,215 | +5.4% | +5.1% |