Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-20 | 189.19 | 189.35 | 185.72 | 188.71 | — | — | 206,372 | +6.0% | +5.7% |
| -4 | 2026-05-21 | 188.19 | 189.45 | 187.32 | 188.43 | — | — | 78,057 | +6.1% | +5.5% |
| -3 | 2026-05-22 | 187.62 | 190.37 | 187.60 | 188.98 | — | — | 99,835 | +6.6% | +5.8% |
| -2 | 2026-05-26 | 189.81 | 189.81 | 181.21 | 181.61 | — | — | 238,915 | +6.3% | +1.7% |
| -1 | 2026-05-27 | 183.22 | 183.22 | 180.51 | 182.01 | 185.95 | — | 209,847 | +2.6% | +1.9% |
| 0 | 2026-05-28 | 182.02 | 183.61 | 178.22 | 178.57 | 183.92 | — | 3,787,319 | +2.8% | +0.0% |
| 1 | 2026-05-29 | 176.65 | 178.09 | 174.91 | 177.38 | 181.71 | — | 2,700,562 | -0.3% | -0.7% |
| 2 | 2026-06-01 | 175.64 | 176.12 | 172.18 | 172.66 | 178.45 | — | 3,785,147 | -1.4% | -3.3% |
| 3 | 2026-06-02 | 170.15 | 175.23 | 170.00 | 173.66 | 176.86 | — | 3,939,110 | -1.9% | -2.7% |
| 4 | 2026-06-03 | 173.95 | 178.92 | 173.50 | 175.94 | 175.64 | exit | 2,152,253 | +0.2% | -1.5% |
| 5 | 2026-06-04 | 177.89 | 179.28 | 174.73 | 174.99 | 174.93 | — | 3,294,847 | +0.4% | -2.0% |
| 6 | 2026-06-05 | 176.77 | 180.36 | 175.07 | 178.29 | 175.11 | — | 4,571,672 | +1.0% | -0.2% |
| 7 | 2026-06-08 | 178.41 | 180.00 | 174.46 | 176.06 | 175.79 | — | 2,548,231 | +0.8% | -1.4% |
| 8 | 2026-06-09 | 175.04 | 179.16 | 172.40 | 178.49 | 176.75 | — | 2,927,047 | +0.3% | -0.0% |
| 9 | 2026-06-10 | 180.94 | 183.10 | 179.23 | 182.95 | 178.16 | — | 4,351,156 | +2.5% | +2.5% |