Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 494.74 | 495.00 | 472.80 | 478.62 | — | — | 1,181,748 | +33.0% | +28.6% |
| -4 | 2026-06-04 | 409.09 | 426.36 | 403.05 | 418.95 | — | — | 2,410,757 | +14.6% | +12.6% |
| -3 | 2026-06-05 | 407.56 | 410.18 | 385.73 | 385.73 | — | — | 1,531,244 | +10.2% | +3.7% |
| -2 | 2026-06-08 | 402.35 | 402.68 | 391.50 | 396.72 | — | — | 806,029 | +8.2% | +6.6% |
| -1 | 2026-06-09 | 401.52 | 407.73 | 370.39 | 392.76 | 414.56 | — | 1,087,993 | +9.6% | +5.6% |
| 0 | 2026-06-10 | 381.49 | 385.81 | 371.17 | 372.10 | 393.25 | — | 37,424,608 | +3.7% | +0.0% |
| 1 | 2026-06-11 | 372.73 | 389.44 | 370.55 | 385.57 | 386.58 | — | 33,809,601 | +4.7% | +3.6% |
| 2 | 2026-06-12 | 383.72 | 384.98 | 377.00 | 382.07 | 385.85 | — | 22,196,373 | +3.5% | +2.7% |
| 3 | 2026-06-15 | 395.80 | 396.20 | 388.60 | 393.94 | 385.29 | exit | 25,453,353 | +6.5% | +5.9% |
| 4 | 2026-06-16 | 390.08 | 391.61 | 376.53 | 376.53 | 382.04 | — | 1,136,161 | +5.2% | +1.2% |
| 5 | 2026-06-17 | 388.70 | 400.60 | 382.76 | 392.91 | 386.20 | — | 1,383,982 | +7.7% | +5.6% |
| 6 | 2026-06-18 | 408.86 | 412.65 | 405.50 | 411.07 | 391.30 | — | 632,751 | +10.9% | +10.5% |
| 7 | 2026-06-22 | 413.67 | 414.63 | 392.02 | 392.29 | 393.35 | — | 774,398 | +11.4% | +5.4% |
| 8 | 2026-06-23 | 377.21 | 390.75 | 377.21 | 380.13 | 390.59 | — | 863,344 | +5.0% | +2.2% |
| 9 | 2026-06-24 | 385.45 | 388.59 | 376.97 | 382.06 | 391.69 | — | 881,456 | +4.4% | +2.7% |