Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 29.93 | 29.96 | 29.64 | 29.70 | — | — | 416,609 | +5.2% | +4.2% |
| -4 | 2026-06-11 | 29.81 | 29.89 | 29.42 | 29.45 | — | — | 352,454 | +4.9% | +3.4% |
| -3 | 2026-06-12 | 29.66 | 29.84 | 29.58 | 29.67 | — | — | 341,331 | +4.7% | +4.1% |
| -2 | 2026-06-15 | 29.55 | 29.84 | 29.06 | 29.18 | — | — | 541,178 | +4.7% | +2.4% |
| -1 | 2026-06-16 | 29.26 | 29.39 | 28.84 | 29.00 | 29.40 | — | 378,346 | +3.2% | +1.8% |
| 0 | 2026-06-17 | 29.10 | 29.13 | 28.39 | 28.50 | 29.16 | — | 458,692 | +2.2% | +0.0% |
| 1 | 2026-06-18 | 28.70 | 28.78 | 28.27 | 28.40 | 28.95 | — | 311,354 | +1.0% | -0.3% |
| 2 | 2026-06-22 | 28.36 | 28.52 | 28.24 | 28.43 | 28.70 | — | 404,062 | +0.1% | -0.2% |
| 3 | 2026-06-23 | 28.68 | 29.11 | 28.64 | 29.06 | 28.68 | exit | 301,862 | +2.2% | +2.0% |
| 4 | 2026-06-24 | 29.48 | 29.98 | 29.39 | 29.64 | 28.80 | — | 650,240 | +5.2% | +4.0% |
| 5 | 2026-06-25 | 29.37 | 29.98 | 29.30 | 29.92 | 29.09 | — | 393,513 | +5.2% | +5.0% |
| 6 | 2026-06-26 | 30.25 | 30.45 | 30.13 | 30.42 | 29.49 | — | 513,143 | +6.9% | +6.8% |
| 7 | 2026-06-29 | 30.29 | 30.59 | 30.20 | 30.57 | 29.92 | — | 560,958 | +7.4% | +7.3% |
| 8 | 2026-06-30 | 30.28 | 30.55 | 30.12 | 30.22 | 30.15 | — | 346,423 | +7.2% | +6.1% |
| 9 | 2026-07-01 | 30.33 | 30.61 | 30.33 | 30.36 | 30.30 | — | 352,765 | +7.4% | +6.6% |