Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 422.23 | 449.11 | 416.81 | 445.04 | — | — | 1,308,493 | +9.5% | +8.5% |
| -4 | 2026-05-12 | 441.34 | 447.70 | 422.31 | 433.45 | — | — | 883,288 | +9.2% | +5.7% |
| -3 | 2026-05-13 | 436.76 | 453.39 | 430.26 | 445.32 | — | — | 873,500 | +10.6% | +8.6% |
| -2 | 2026-05-14 | 446.24 | 451.94 | 441.21 | 443.21 | — | — | 628,733 | +10.2% | +8.1% |
| -1 | 2026-05-15 | 434.13 | 434.66 | 422.00 | 422.27 | 437.86 | — | 751,360 | +6.0% | +3.0% |
| 0 | 2026-05-18 | 419.36 | 421.13 | 405.33 | 409.99 | 430.85 | — | 51,738,111 | +2.7% | +0.0% |
| 1 | 2026-05-19 | 402.98 | 405.63 | 393.63 | 404.11 | 424.98 | — | 44,824,479 | -1.1% | -1.4% |
| 2 | 2026-05-20 | 407.64 | 417.46 | 406.39 | 417.26 | 419.37 | — | 44,903,311 | +1.8% | +1.8% |
| 3 | 2026-05-21 | 422.24 | 426.95 | 412.90 | 417.85 | 414.30 | exit | 42,321,926 | +4.1% | +1.9% |
| 4 | 2026-05-22 | 422.67 | 431.51 | 420.51 | 426.01 | 415.04 | — | 45,068,466 | +5.2% | +3.9% |
| 5 | 2026-05-26 | 430.02 | 435.20 | 426.12 | 433.59 | 419.76 | — | 44,408,993 | +6.1% | +5.8% |
| 6 | 2026-05-27 | 442.82 | 445.60 | 435.52 | 440.36 | 427.01 | — | 44,260,767 | +8.7% | +7.4% |
| 7 | 2026-05-28 | 437.61 | 443.96 | 436.30 | 442.10 | 431.98 | — | 32,191,161 | +8.3% | +7.8% |
| 8 | 2026-05-29 | 439.85 | 441.07 | 428.20 | 435.79 | 435.57 | — | 44,967,971 | +7.6% | +6.3% |
| 9 | 2026-06-01 | 427.38 | 429.60 | 415.43 | 415.88 | 433.54 | — | 42,805,632 | +4.8% | +1.4% |