Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 226.26 | 231.33 | 225.51 | 227.50 | — | — | 283,755 | +4.0% | +2.3% |
| -4 | 2026-06-16 | 228.99 | 231.18 | 227.51 | 229.59 | — | — | 143,249 | +4.0% | +3.2% |
| -3 | 2026-06-17 | 229.41 | 234.66 | 227.92 | 228.69 | — | — | 231,576 | +5.5% | +2.8% |
| -2 | 2026-06-18 | 232.25 | 232.87 | 227.11 | 229.06 | — | — | 166,130 | +4.7% | +3.0% |
| -1 | 2026-06-22 | 229.78 | 231.29 | 227.24 | 228.08 | 228.58 | — | 130,447 | +4.0% | +2.6% |
| 0 | 2026-06-23 | 225.63 | 225.63 | 220.75 | 222.50 | 227.59 | — | 181,311 | +1.5% | +0.1% |
| 1 | 2026-06-24 | 224.24 | 228.81 | 224.09 | 227.36 | 227.14 | exit | 120,751 | +2.9% | +2.2% |
| 2 | 2026-06-25 | 228.88 | 237.33 | 228.68 | 231.38 | 227.68 | — | 149,339 | +6.7% | +4.1% |
| 3 | 2026-06-26 | 229.52 | 233.56 | 226.37 | 231.40 | 228.14 | — | 435,373 | +5.0% | +4.1% |
| 4 | 2026-06-29 | 240.50 | 252.00 | 227.25 | 227.81 | 228.09 | — | 354,623 | +13.3% | +2.4% |
| 5 | 2026-06-30 | 231.07 | 231.94 | 220.41 | 223.88 | 228.37 | — | 340,351 | +4.3% | +0.7% |
| 6 | 2026-07-01 | 226.16 | 226.16 | 220.69 | 221.74 | 227.24 | — | 307,778 | +1.7% | -0.3% |
| 7 | 2026-07-02 | 222.47 | 230.11 | 220.25 | 229.95 | 226.96 | — | 239,070 | +3.5% | +3.4% |
| 8 | 2026-07-06 | 228.67 | 231.83 | 222.93 | 231.18 | 226.91 | — | 348,028 | +4.3% | +4.0% |
| 9 | 2026-07-07 | 230.50 | 234.53 | 222.23 | 224.94 | 226.34 | — | 238,608 | +5.5% | +1.2% |