Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 300.85 | 301.95 | 294.39 | 296.07 | — | — | 1,195,228 | +9.7% | +7.6% |
| -4 | 2026-06-18 | 298.44 | 300.56 | 295.63 | 297.86 | — | — | 1,278,873 | +9.2% | +8.3% |
| -3 | 2026-06-22 | 297.41 | 302.42 | 296.82 | 296.85 | — | — | 1,619,228 | +9.9% | +7.9% |
| -2 | 2026-06-23 | 297.61 | 301.63 | 294.27 | 294.28 | — | — | 1,781,140 | +9.6% | +7.0% |
| -1 | 2026-06-24 | 295.35 | 299.68 | 292.94 | 293.32 | 295.68 | — | 2,239,666 | +8.9% | +6.6% |
| 0 | 2026-06-25 | 287.50 | 288.68 | 273.79 | 275.21 | 291.50 | — | 5,858,472 | +4.9% | +0.0% |
| 1 | 2026-06-26 | 275.14 | 285.95 | 274.25 | 281.31 | 288.19 | — | 5,117,781 | +3.9% | +2.2% |
| 2 | 2026-06-29 | 286.69 | 288.19 | 279.85 | 281.69 | 285.16 | — | 2,381,088 | +4.7% | +2.4% |
| 3 | 2026-06-30 | 281.14 | 289.90 | 280.70 | 289.27 | 284.16 | exit | 1,566,817 | +5.4% | +5.1% |
| 4 | 2026-07-01 | 293.44 | 296.57 | 289.19 | 294.42 | 284.38 | — | 2,428,489 | +7.8% | +7.0% |
| 5 | 2026-07-02 | 294.08 | 309.42 | 293.89 | 308.24 | 290.99 | — | 3,813,037 | +12.5% | +12.0% |
| 6 | 2026-07-06 | 307.54 | 314.19 | 307.02 | 312.73 | 297.27 | — | 1,434,853 | +14.2% | +13.7% |
| 7 | 2026-07-07 | 315.29 | 315.47 | 310.18 | 310.69 | 303.07 | — | 1,573,402 | +14.7% | +12.9% |
| 8 | 2026-07-08 | 311.91 | 314.81 | 307.11 | 313.33 | 307.88 | — | 1,549,372 | +14.4% | +13.9% |
| 9 | 2026-07-09 | 310.45 | 316.53 | 308.19 | 316.16 | 312.23 | — | 1,441,032 | +15.0% | +14.9% |