Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 149.21 | 151.53 | 148.63 | 149.75 | — | — | 74,251 | +5.3% | +4.1% |
| -4 | 2026-06-11 | 150.52 | 151.65 | 148.69 | 150.32 | — | — | 80,712 | +5.4% | +4.4% |
| -3 | 2026-06-12 | 150.38 | 151.51 | 149.17 | 150.45 | — | — | 50,856 | +5.3% | +4.5% |
| -2 | 2026-06-15 | 148.41 | 149.44 | 146.53 | 146.64 | — | — | 65,989 | +3.8% | +1.9% |
| -1 | 2026-06-16 | 148.66 | 149.20 | 146.21 | 146.44 | 148.72 | — | 70,645 | +3.7% | +1.8% |
| 0 | 2026-06-17 | 145.74 | 146.14 | 142.80 | 143.88 | 147.55 | — | 55,440 | +1.5% | -0.0% |
| 1 | 2026-06-18 | 144.72 | 146.37 | 144.69 | 145.29 | 146.54 | — | 70,041 | +1.7% | +1.0% |
| 2 | 2026-06-22 | 144.49 | 146.86 | 144.49 | 146.01 | 145.65 | exit | 59,803 | +2.0% | +1.5% |
| 3 | 2026-06-23 | 145.77 | 148.31 | 145.77 | 147.88 | 145.90 | — | 35,719 | +3.1% | +2.7% |
| 4 | 2026-06-24 | 149.03 | 149.03 | 144.62 | 145.86 | 145.78 | — | 138,937 | +3.6% | +1.3% |
| 5 | 2026-06-25 | 147.18 | 147.33 | 144.10 | 147.19 | 146.44 | — | 52,388 | +2.4% | +2.3% |
| 6 | 2026-06-26 | 148.47 | 149.48 | 148.00 | 149.04 | 147.19 | — | 57,906 | +3.9% | +3.6% |
| 7 | 2026-06-29 | 148.40 | 148.40 | 146.52 | 148.29 | 147.65 | — | 60,116 | +3.1% | +3.0% |
| 8 | 2026-06-30 | 146.48 | 146.50 | 144.83 | 145.20 | 147.12 | — | 52,465 | +1.8% | +0.9% |
| 9 | 2026-07-01 | 146.01 | 148.02 | 145.95 | 147.50 | 147.44 | — | 39,119 | +2.8% | +2.5% |