Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 14.66 | 14.68 | 14.63 | 14.65 | — | — | 377,050 | +0.7% | +0.6% |
| -4 | 2026-06-29 | 14.64 | 14.65 | 14.61 | 14.63 | — | — | 389,235 | +0.5% | +0.4% |
| -3 | 2026-06-30 | 14.64 | 14.67 | 14.62 | 14.64 | — | — | 227,258 | +0.7% | +0.5% |
| -2 | 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — | — | 409,156 | +0.8% | +0.5% |
| -1 | 2026-07-02 | 14.67 | 14.67 | 14.55 | 14.59 | 14.63 | — | 1,211,011 | +0.7% | +0.1% |
| 0 | 2026-07-06 | 14.62 | 14.62 | 14.53 | 14.54 | 14.61 | — | 523,807 | +0.3% | -0.2% |
| 1 | 2026-07-07 | 14.59 | 14.64 | 14.59 | 14.62 | 14.61 | exit | 663,655 | +0.5% | +0.3% |
| 2 | 2026-07-08 | 14.62 | 14.67 | 14.61 | 14.62 | 14.60 | — | 555,672 | +0.7% | +0.4% |
| 3 | 2026-07-09 | 14.64 | 14.81 | 14.62 | 14.74 | 14.62 | — | 1,540,838 | +1.6% | +1.2% |
| 4 | 2026-07-10 | 14.77 | 14.79 | 14.76 | 14.77 | 14.66 | — | 233,984 | +1.5% | +1.4% |
| 5 | 2026-07-13 | 14.79 | 14.80 | 14.76 | 14.77 | 14.70 | — | 791,493 | +1.6% | +1.4% |
| 6 | 2026-07-14 | 14.80 | 14.80 | 14.78 | 14.79 | 14.74 | — | 455,605 | +1.6% | +1.5% |
| 7 | 2026-07-15 | 14.81 | 14.82 | 14.79 | 14.81 | 14.78 | — | 642,767 | +1.8% | +1.7% |