Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 362.50 | 370.03 | 362.50 | 366.41 | — | — | 122,514 | +8.7% | +7.6% |
| -4 | 2026-05-12 | 363.49 | 364.73 | 352.25 | 361.71 | — | — | 102,900 | +7.1% | +6.2% |
| -3 | 2026-05-13 | 366.93 | 368.57 | 360.04 | 361.12 | — | — | 81,964 | +8.3% | +6.1% |
| -2 | 2026-05-14 | 361.99 | 364.73 | 358.21 | 361.63 | — | — | 46,182 | +7.1% | +6.2% |
| -1 | 2026-05-15 | 356.18 | 356.18 | 348.05 | 349.06 | 359.99 | — | 142,306 | +4.6% | +2.5% |
| 0 | 2026-05-18 | 353.50 | 354.66 | 336.76 | 340.48 | 354.80 | — | 2,071,587 | +4.2% | +0.0% |
| 1 | 2026-05-19 | 339.60 | 345.44 | 326.48 | 344.11 | 351.28 | — | 3,796,343 | +1.5% | +1.1% |
| 2 | 2026-05-20 | 330.00 | 349.96 | 327.99 | 342.08 | 347.47 | — | 3,204,417 | +2.8% | +0.5% |
| 3 | 2026-05-21 | 344.44 | 344.92 | 331.75 | 337.55 | 342.66 | — | 2,220,409 | +1.3% | -0.9% |
| 4 | 2026-05-22 | 342.87 | 346.85 | 334.50 | 346.56 | 342.16 | exit | 1,181,280 | +1.9% | +1.8% |
| 5 | 2026-05-26 | 350.20 | 355.74 | 344.82 | 355.74 | 345.21 | — | 1,772,987 | +4.5% | +4.5% |
| 6 | 2026-05-27 | 357.92 | 359.05 | 342.84 | 347.65 | 345.92 | — | 1,019,497 | +5.5% | +2.1% |
| 7 | 2026-05-28 | 348.94 | 348.94 | 336.00 | 339.13 | 345.33 | — | 1,770,137 | +2.5% | -0.4% |
| 8 | 2026-05-29 | 339.26 | 341.00 | 329.18 | 338.33 | 345.48 | — | 1,203,828 | +0.2% | -0.6% |
| 9 | 2026-06-01 | 332.73 | 334.94 | 326.11 | 330.00 | 342.17 | — | 2,359,863 | -1.6% | -3.1% |