Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 83.20 | 87.16 | 82.88 | 87.01 | — | — | 382,359 | +3.3% | +3.1% |
| -4 | 2026-06-01 | 86.12 | 91.01 | 85.25 | 88.66 | — | — | 251,806 | +7.8% | +5.0% |
| -3 | 2026-06-02 | 88.90 | 90.47 | 88.44 | 88.68 | — | — | 260,320 | +7.2% | +5.1% |
| -2 | 2026-06-03 | 88.06 | 88.99 | 86.91 | 87.14 | — | — | 277,314 | +5.4% | +3.3% |
| -1 | 2026-06-04 | 86.28 | 87.43 | 83.13 | 87.07 | 87.71 | — | 300,322 | +3.6% | +3.2% |
| 0 | 2026-06-05 | 86.06 | 86.15 | 83.40 | 84.40 | 87.19 | — | 4,033,099 | +2.1% | +0.0% |
| 1 | 2026-06-08 | 85.78 | 87.83 | 85.24 | 87.35 | 86.93 | exit | 4,590,443 | +4.1% | +3.5% |
| 2 | 2026-06-09 | 88.53 | 88.53 | 83.12 | 86.33 | 86.46 | — | 4,332,559 | +4.9% | +2.3% |
| 3 | 2026-06-10 | 85.49 | 88.26 | 84.65 | 85.42 | 86.11 | — | 4,159,796 | +4.6% | +1.2% |
| 4 | 2026-06-11 | 86.59 | 88.90 | 85.07 | 88.83 | 86.47 | — | 3,682,892 | +5.3% | +5.2% |
| 5 | 2026-06-12 | 90.45 | 93.10 | 89.95 | 90.81 | 87.75 | — | 4,178,529 | +10.3% | +7.6% |
| 6 | 2026-06-15 | 94.68 | 94.73 | 92.62 | 92.76 | 88.83 | — | 3,528,426 | +12.2% | +9.9% |
| 7 | 2026-06-16 | 93.02 | 94.02 | 92.01 | 93.10 | 90.18 | — | 143,597 | +11.4% | +10.3% |
| 8 | 2026-06-17 | 93.58 | 96.73 | 93.56 | 95.12 | 92.12 | — | 147,802 | +14.6% | +12.7% |
| 9 | 2026-06-18 | 97.02 | 97.72 | 95.33 | 96.01 | 93.56 | — | 213,299 | +15.8% | +13.8% |