Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 304.29 | 315.47 | 304.28 | 309.05 | — | — | 323,061 | +7.6% | +5.4% |
| -4 | 2026-05-26 | 318.50 | 326.26 | 315.40 | 324.77 | — | — | 374,941 | +11.3% | +10.8% |
| -3 | 2026-05-27 | 330.44 | 330.44 | 313.32 | 317.52 | — | — | 265,879 | +12.7% | +8.3% |
| -2 | 2026-05-28 | 319.01 | 321.27 | 313.21 | 316.00 | — | — | 232,560 | +9.6% | +7.8% |
| -1 | 2026-05-29 | 317.30 | 318.37 | 303.80 | 305.70 | 314.61 | — | 296,604 | +8.6% | +4.3% |
| 0 | 2026-06-01 | 297.38 | 302.00 | 289.97 | 293.20 | 311.44 | — | 9,526,725 | +3.0% | +0.0% |
| 1 | 2026-06-02 | 301.26 | 308.40 | 298.98 | 308.12 | 308.11 | exit | 10,779,912 | +5.2% | +5.1% |
| 2 | 2026-06-03 | 308.64 | 312.76 | 301.77 | 308.59 | 306.32 | — | 6,681,268 | +6.7% | +5.2% |
| 3 | 2026-06-04 | 305.53 | 310.59 | 303.30 | 305.37 | 304.20 | — | 7,720,683 | +5.9% | +4.2% |
| 4 | 2026-06-05 | 298.72 | 298.81 | 284.18 | 285.06 | 300.07 | — | 11,333,336 | +1.9% | -2.8% |
| 5 | 2026-06-08 | 293.35 | 295.58 | 287.53 | 290.90 | 299.61 | — | 7,605,986 | +0.8% | -0.8% |
| 6 | 2026-06-09 | 297.84 | 298.03 | 273.88 | 288.63 | 295.71 | — | 8,878,803 | +1.6% | -1.6% |
| 7 | 2026-06-10 | 285.41 | 292.58 | 281.84 | 282.01 | 290.39 | — | 7,311,000 | -0.2% | -3.8% |
| 8 | 2026-06-11 | 289.89 | 298.68 | 285.79 | 297.10 | 288.74 | — | 9,615,545 | +1.9% | +1.3% |
| 9 | 2026-06-12 | 298.00 | 303.03 | 295.85 | 301.12 | 291.95 | — | 5,339,876 | +3.4% | +2.7% |