Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 77.70 | 78.92 | 77.58 | 78.53 | — | — | 135,071 | +9.4% | +8.9% |
| -4 | 2026-06-15 | 79.10 | 79.51 | 77.24 | 77.41 | — | — | 180,985 | +10.2% | +7.3% |
| -3 | 2026-06-16 | 77.47 | 77.92 | 75.41 | 75.59 | — | — | 166,503 | +8.0% | +4.8% |
| -2 | 2026-06-17 | 75.31 | 76.18 | 73.05 | 73.10 | — | — | 252,286 | +5.6% | +1.3% |
| -1 | 2026-06-18 | 72.77 | 75.70 | 72.77 | 74.72 | 75.87 | — | 184,538 | +4.9% | +3.6% |
| 0 | 2026-06-22 | 76.10 | 77.86 | 76.02 | 76.04 | 75.37 | — | 157,028 | +7.9% | +5.4% |
| 1 | 2026-06-23 | 73.50 | 75.35 | 72.56 | 75.14 | 74.92 | exit | 278,006 | +4.4% | +4.2% |
| 2 | 2026-06-24 | 76.52 | 77.94 | 75.80 | 77.64 | 75.33 | — | 160,866 | +8.0% | +7.6% |
| 3 | 2026-06-25 | 77.87 | 78.63 | 76.85 | 76.88 | 76.08 | — | 182,348 | +9.0% | +6.6% |
| 4 | 2026-06-26 | 77.48 | 78.25 | 77.29 | 77.72 | 76.68 | — | 219,488 | +8.5% | +7.7% |
| 5 | 2026-06-29 | 77.57 | 78.11 | 75.85 | 77.61 | 77.00 | — | 190,557 | +8.3% | +7.6% |
| 6 | 2026-06-30 | 76.49 | 76.77 | 74.81 | 75.89 | 77.15 | — | 135,586 | +6.4% | +5.2% |
| 7 | 2026-07-01 | 75.38 | 77.26 | 75.38 | 77.23 | 77.06 | — | 164,591 | +7.1% | +7.1% |
| 8 | 2026-07-02 | 78.06 | 78.11 | 76.58 | 77.96 | 77.28 | — | 131,083 | +8.3% | +8.1% |
| 9 | 2026-07-06 | 78.46 | 78.56 | 77.28 | 77.99 | 77.34 | — | 188,798 | +8.9% | +8.1% |