Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 198.51 | 202.56 | 197.38 | 198.54 | — | — | 34,197 | +6.7% | +4.6% |
| -4 | 2026-05-26 | 198.38 | 199.30 | 194.56 | 195.53 | — | — | 29,922 | +5.0% | +3.0% |
| -3 | 2026-05-27 | 197.02 | 197.02 | 194.86 | 195.13 | — | — | 21,826 | +3.8% | +2.8% |
| -2 | 2026-05-28 | 193.91 | 198.05 | 193.91 | 197.31 | — | — | 24,028 | +4.3% | +4.0% |
| -1 | 2026-05-29 | 196.13 | 196.80 | 193.86 | 194.41 | 196.18 | — | 28,058 | +3.7% | +2.4% |
| 0 | 2026-06-01 | 193.67 | 194.44 | 188.63 | 189.81 | 194.44 | — | 787,077 | +2.4% | +0.0% |
| 1 | 2026-06-02 | 189.81 | 192.06 | 186.67 | 187.89 | 192.91 | — | 532,652 | +1.2% | -1.0% |
| 2 | 2026-06-03 | 188.49 | 196.45 | 186.95 | 195.03 | 192.89 | exit | 558,695 | +3.5% | +2.8% |
| 3 | 2026-06-04 | 197.66 | 199.15 | 191.01 | 192.17 | 191.86 | — | 651,654 | +4.9% | +1.2% |
| 4 | 2026-06-05 | 193.21 | 196.38 | 191.60 | 192.16 | 191.41 | — | 447,751 | +3.5% | +1.2% |
| 5 | 2026-06-08 | 192.30 | 193.73 | 190.43 | 192.08 | 191.87 | — | 450,045 | +2.1% | +1.2% |
| 6 | 2026-06-09 | 193.63 | 198.25 | 193.69 | 198.19 | 193.93 | — | 534,194 | +4.4% | +4.4% |
| 7 | 2026-06-10 | 198.99 | 200.00 | 197.17 | 198.54 | 194.63 | — | 461,274 | +5.4% | +4.6% |
| 8 | 2026-06-11 | 200.00 | 205.39 | 198.37 | 203.83 | 196.96 | — | 665,994 | +8.2% | +7.4% |
| 9 | 2026-06-12 | 204.81 | 211.80 | 204.06 | 208.66 | 200.26 | — | 738,732 | +11.6% | +9.9% |