Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-23 | 240.61 | 241.97 | 238.03 | 239.56 | — | — | 102,650 | +8.6% | +7.5% |
| -4 | 2026-06-24 | 242.21 | 244.15 | 238.66 | 240.53 | — | — | 84,263 | +9.6% | +8.0% |
| -3 | 2026-06-25 | 242.18 | 249.51 | 242.02 | 248.85 | — | — | 82,505 | +12.0% | +11.7% |
| -2 | 2026-06-26 | 243.63 | 246.66 | 238.07 | 239.59 | — | — | 52,798 | +10.7% | +7.6% |
| -1 | 2026-06-29 | 238.71 | 240.76 | 228.09 | 228.50 | 239.41 | — | 108,151 | +8.1% | +2.6% |
| 0 | 2026-06-30 | 229.51 | 229.51 | 221.58 | 222.72 | 236.04 | — | 112,713 | +3.0% | -0.0% |
| 1 | 2026-07-01 | 219.95 | 220.28 | 214.64 | 219.00 | 231.73 | — | 98,402 | -1.1% | -1.7% |
| 2 | 2026-07-02 | 220.32 | 221.65 | 217.17 | 220.72 | 226.11 | — | 109,306 | -0.5% | -0.9% |
| 3 | 2026-07-06 | 224.54 | 225.73 | 222.52 | 223.95 | 222.98 | exit | 164,103 | +1.3% | +0.5% |
| 4 | 2026-07-07 | 222.61 | 227.97 | 222.61 | 227.36 | 222.75 | — | 83,053 | +2.3% | +2.1% |
| 5 | 2026-07-08 | 226.49 | 229.65 | 225.02 | 226.67 | 223.54 | — | 92,895 | +3.1% | +1.8% |
| 6 | 2026-07-09 | 227.55 | 228.27 | 221.74 | 222.28 | 224.20 | — | 56,391 | +2.5% | -0.2% |
| 7 | 2026-07-10 | 224.10 | 227.92 | 223.67 | 227.31 | 225.51 | — | 35,482 | +2.3% | +2.0% |
| 8 | 2026-07-13 | 233.40 | 235.46 | 231.57 | 232.85 | 227.29 | — | 62,769 | +5.7% | +4.5% |
| 9 | 2026-07-14 | 236.41 | 236.41 | 233.27 | 234.28 | 228.68 | — | 49,066 | +6.1% | +5.2% |