Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 49.45 | 49.56 | 46.93 | 47.41 | — | — | 2,469,569 | +13.4% | +8.5% |
| -4 | 2026-06-22 | 48.40 | 49.62 | 47.72 | 48.43 | — | — | 2,462,567 | +13.5% | +10.8% |
| -3 | 2026-06-23 | 46.26 | 49.72 | 45.88 | 48.93 | — | — | 1,815,927 | +13.7% | +11.9% |
| -2 | 2026-06-24 | 48.23 | 50.20 | 47.84 | 48.78 | — | — | 1,572,224 | +14.8% | +11.6% |
| -1 | 2026-06-25 | 47.96 | 48.09 | 46.10 | 46.70 | 48.05 | — | 2,409,851 | +10.0% | +6.9% |
| 0 | 2026-06-26 | 45.28 | 45.28 | 43.13 | 43.66 | 47.30 | — | 2,515,583 | +3.6% | -0.1% |
| 1 | 2026-06-29 | 43.79 | 44.77 | 42.45 | 44.42 | 46.50 | — | 1,396,201 | +2.4% | +1.6% |
| 2 | 2026-06-30 | 43.93 | 45.23 | 43.53 | 45.10 | 45.73 | — | 1,304,660 | +3.5% | +3.2% |
| 3 | 2026-07-01 | 44.16 | 44.39 | 42.84 | 43.95 | 44.77 | — | 1,175,406 | +1.6% | +0.5% |
| 4 | 2026-07-02 | 43.33 | 43.91 | 40.73 | 41.20 | 43.66 | — | 1,346,289 | +0.5% | -5.7% |
| 5 | 2026-07-06 | 41.58 | 43.84 | 41.58 | 43.14 | 43.56 | — | 1,012,389 | +0.3% | -1.3% |
| 6 | 2026-07-07 | 43.45 | 44.27 | 42.50 | 43.45 | 43.37 | exit | 1,345,493 | +1.3% | -0.6% |
| 7 | 2026-07-08 | 43.31 | 45.22 | 43.31 | 44.65 | 43.28 | — | 1,422,240 | +3.5% | +2.2% |
| 8 | 2026-07-09 | 46.03 | 49.32 | 45.66 | 49.09 | 44.31 | — | 1,581,445 | +12.8% | +12.3% |
| 9 | 2026-07-10 | 48.99 | 51.07 | 48.36 | 48.50 | 45.77 | — | 1,115,649 | +16.8% | +11.0% |