Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-25 | 13.99 | 14.36 | 13.89 | 14.14 | — | — | 2,334,133 | +7.4% | +5.8% |
| -4 | 2026-06-26 | 13.98 | 14.48 | 13.98 | 14.10 | — | — | 2,355,246 | +8.4% | +5.5% |
| -3 | 2026-06-29 | 14.06 | 14.24 | 13.96 | 14.03 | — | — | 1,482,400 | +6.6% | +5.0% |
| -2 | 2026-06-30 | 13.94 | 14.19 | 13.79 | 13.90 | — | — | 2,436,498 | +6.2% | +4.0% |
| -1 | 2026-07-01 | 13.85 | 13.88 | 13.54 | 13.65 | 13.96 | — | 2,171,502 | +3.9% | +2.2% |
| 0 | 2026-07-02 | 13.84 | 13.99 | 13.23 | 13.35 | 13.81 | — | 1,917,823 | +4.8% | -0.1% |
| 1 | 2026-07-06 | 13.57 | 13.89 | 13.46 | 13.84 | 13.75 | exit | 2,472,495 | +4.0% | +3.6% |
| 2 | 2026-07-07 | 13.71 | 13.79 | 13.55 | 13.56 | 13.66 | — | 1,729,162 | +3.2% | +1.5% |
| 3 | 2026-07-08 | 13.33 | 13.57 | 13.24 | 13.49 | 13.58 | — | 1,819,660 | +1.6% | +1.0% |
| 4 | 2026-07-09 | 13.64 | 13.74 | 13.44 | 13.62 | 13.57 | — | 1,150,689 | +2.8% | +1.9% |
| 5 | 2026-07-10 | 13.66 | 14.10 | 13.65 | 13.99 | 13.70 | — | 1,742,958 | +5.5% | +4.7% |
| 6 | 2026-07-13 | 13.98 | 14.22 | 13.82 | 13.87 | 13.71 | — | 2,407,305 | +6.4% | +3.8% |
| 7 | 2026-07-14 | 14.01 | 14.03 | 13.78 | 13.92 | 13.78 | — | 1,500,767 | +5.0% | +4.2% |
| 8 | 2026-07-15 | 14.05 | 14.38 | 13.98 | 14.20 | 13.92 | — | 2,369,029 | +7.6% | +6.3% |